ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

35.30p
   
  • Change Today:
    -1.20p
  • 52 Week High: 42.50
  • 52 Week Low: 16.95
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 70,268
  • Market Cap: £38.46m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:54 35.02p 517 £181 Sell O
09-May-2025 12:40 35.50p 50,000 £17,750 Buy O
09-May-2025 14:00 35.02p 515 £180 Sell O
09-May-2025 13:09 34.20p 10 £3 Sell O
09-May-2025 13:09 36.40p 14 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:40 35.50p 50,000 £17,750 Buy O
09-May-2025 09:41 35.50p 8,661 £3,075 Buy O
09-May-2025 09:55 35.14p 7,899 £2,776 Sell O
09-May-2025 13:08 35.14p 2,652 £932 Sell O
09-May-2025 15:54 35.02p 517 £181 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page