Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

14.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 15.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 443.43m
  • Volume: 1,156,625
  • Market Cap: £63.85m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:26 15.00p 414 £62 Buy O
20-Jun-2025 16:26 14.50p 414 £60 Sell O
20-Jun-2025 16:26 14.50p 20,000 £2,900 Sell O
20-Jun-2025 16:26 14.50p 25,000 £3,625 Sell O
20-Jun-2025 16:24 14.75p 10,115 £1,492 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:36 15.00p 100,000 £15,000 Buy O
20-Jun-2025 12:51 15.00p 100,000 £15,000 Buy O
20-Jun-2025 10:44 14.00p 100,000 £14,000 Sell O
20-Jun-2025 08:01 13.90p 100,000 £13,895 Sell O
20-Jun-2025 08:28 13.90p 71,856 £9,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page