LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

100.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 141.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 139,801
  • Market Cap: £209.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 100.00p 10,905 £10,905 Sell PC
20-Jun-2025 16:35 100.00p 15 £15 Unknown
20-Jun-2025 16:35 100.00p 2,000 £2,000 Unknown
20-Jun-2025 16:35 100.00p 458 £458 Unknown
20-Jun-2025 16:35 100.00p 2,169 £2,169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:33 102.70p 25,000 £25,675 Sell O
20-Jun-2025 16:35 100.00p 10,905 £10,905 Sell PC
20-Jun-2025 15:54 104.12p 10,000 £10,412 Sell O
20-Jun-2025 15:57 104.00p 10,000 £10,400 Sell O
20-Jun-2025 08:06 98.50p 9,000 £8,865 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page