LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

95.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 141.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 14,730
  • Market Cap: £198.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 95.00p 321 £305 Sell PC
15-Aug-2025 16:35 95.00p 193 £183 Unknown
15-Aug-2025 16:35 95.00p 128 £122 Unknown
15-Aug-2025 16:27 95.30p 704 £671 Sell O
15-Aug-2025 15:29 95.00p 38 £36 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:55 96.50p 5,000 £4,825 Buy O
15-Aug-2025 08:43 95.00p 3,000 £2,850 Buy AT
15-Aug-2025 11:33 96.48p 2,591 £2,500 Buy O
15-Aug-2025 08:21 94.14p 1,546 £1,455 Buy O
15-Aug-2025 16:27 95.30p 704 £671 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page