Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

 0.78p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.85
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 233,611
  • Market Cap: £3.51m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:04 0.78p 13,150 £103 Buy O
20-Jun-2025 15:56 0.76p 324 £2 Sell O
20-Jun-2025 14:26 0.76p 2,511 £19 Sell O
20-Jun-2025 14:00 0.82p 32,257 £263 Buy TK
20-Jun-2025 14:00 0.82p 32,257 £263 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:40 0.79p 61,509 £486 Buy O
20-Jun-2025 08:10 0.80p 39,216 £314 Buy O
20-Jun-2025 14:00 0.82p 32,257 £263 Buy TK
20-Jun-2025 14:00 0.82p 32,257 £263 Buy
20-Jun-2025 08:07 0.79p 31,489 £249 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page