Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,639.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,858m
  • Volume: 5,798,007
  • Market Cap: £154,594m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 2,641.50p 0 £0 Sell O
15-Aug-2025 16:24 2,641.50p 1 £26 Sell O
15-Aug-2025 16:24 2,641.00p 0 £0 Sell O
15-Aug-2025 16:24 2,641.00p 0 £0 Sell O
15-Aug-2025 16:24 2,641.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 2,639.00p 1,296,199 £34,206,691 Buy PC
15-Aug-2025 10:15 2,630.50p 1,167,241 £30,704,275 Buy NK
15-Aug-2025 15:48 2,629.75p 172,246 £4,529,639 Sell O
15-Aug-2025 15:48 2,629.75p 172,246 £4,529,639 Sell O
15-Aug-2025 14:16 2,642.88p 125,000 £3,303,597 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page