Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.28p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.80p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,723.17m
  • Volume: 60,164
  • Market Cap: £10.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:18 0.28p 378 £1 Sell O
15-Aug-2025 13:53 0.28p 3,333 £9 Sell O
15-Aug-2025 13:45 0.28p 728 £2 Sell O
15-Aug-2025 11:49 0.28p 10,928 £30 Sell O
15-Aug-2025 11:48 0.28p 3,642 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:21 0.26p 36,927 £96 Sell O
15-Aug-2025 11:49 0.28p 10,928 £30 Sell O
15-Aug-2025 11:48 0.28p 3,642 £10 Sell O
15-Aug-2025 13:53 0.28p 3,333 £9 Sell O
15-Aug-2025 09:04 0.28p 2,138 £6 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page