Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.90p
   
  • Change Today:
      0.15p
  • 52 Week High: 11.25
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 247,765
  • Market Cap: £20.91m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 6.00p 738 £44 Buy O
10:01 6.00p 252 £15 Buy O
10:01 6.00p 33 £2 Buy O
10:01 5.80p 1,023 £59 Sell O
09:10 6.09p 16,269 £990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 6.16p 100,000 £6,157 Buy O
08:02 6.13p 32,544 £1,995 Sell O
08:16 6.20p 20,000 £1,240 Sell O
08:44 6.15p 16,195 £996 Sell O
08:49 6.14p 16,221 £996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page