CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

 5.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.00p
  • 52 Week Low: 5.30p
  • Currency: UK Pounds
  • Shares Issued: 122.74m
  • Volume: 1,428,842
  • Market Cap: £6.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:53 5.51p 115,000 £6,340 Sell O
15-Aug-2025 16:35 5.40p 3,500 £189 Sell PC
15-Aug-2025 16:35 5.40p 3,500 £189 Sell
15-Aug-2025 15:22 5.80p 344 £20 Buy O
15-Aug-2025 15:18 5.54p 1,823 £101 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:23 5.50p 750,000 £41,250 Buy O
15-Aug-2025 08:20 5.50p 135,000 £7,425 Buy O
15-Aug-2025 12:53 5.51p 115,000 £6,340 Sell O
15-Aug-2025 09:00 5.46p 111,815 £6,105 Buy TK
15-Aug-2025 09:00 5.46p 100,000 £5,460 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page