EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

44.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 55.50p
  • 52 Week Low: 32.00p
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 129,273
  • Market Cap: £42.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:12 45.00p 10,000 £4,500 Buy O
15-Aug-2025 14:36 43.21p 10,649 £4,601 Sell O
15-Aug-2025 14:33 43.21p 10,564 £4,565 Sell O
15-Aug-2025 13:06 44.30p 46 £20 Buy O
15-Aug-2025 13:05 44.30p 7 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:18 45.25p 20,000 £9,050 Sell O
15-Aug-2025 10:50 44.00p 16,271 £7,159 Sell O
15-Aug-2025 09:32 44.21p 11,434 £5,055 Sell O
15-Aug-2025 14:36 43.21p 10,649 £4,601 Sell O
15-Aug-2025 14:33 43.21p 10,564 £4,565 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page