Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

163.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 381,143
  • Market Cap: £2,695.58m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:35 163.00p 161,103 £262,598 Sell PC
16-Jul-2025 16:35 163.00p 1 £2 Unknown
16-Jul-2025 16:35 163.00p 745 £1,214 Unknown
16-Jul-2025 16:35 163.00p 584 £952 Unknown
16-Jul-2025 16:35 163.00p 641 £1,045 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:35 163.00p 161,103 £262,598 Sell PC
16-Jul-2025 16:35 163.00p 18,689 £30,463 Unknown
16-Jul-2025 12:46 161.80p 15,451 £25,000 Buy O
16-Jul-2025 16:35 163.00p 11,345 £18,492 Unknown
16-Jul-2025 16:35 163.00p 10,629 £17,325 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page