Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

54.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 68.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 270,655
  • Market Cap: £90.44m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:59 53.50p 75,000 £40,125 Sell O
15-Aug-2025 16:02 54.44p 18,364 £9,997 Buy O
15-Aug-2025 15:21 54.49p 9,154 £4,988 Buy O
15-Aug-2025 14:53 53.67p 8,655 £4,645 Sell O
15-Aug-2025 14:18 54.50p 6,521 £3,554 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:59 53.50p 75,000 £40,125 Sell O
15-Aug-2025 13:10 53.61p 25,978 £13,927 Sell O
15-Aug-2025 16:02 54.44p 18,364 £9,997 Buy O
15-Aug-2025 09:36 53.03p 15,000 £7,954 Sell O
15-Aug-2025 10:48 53.26p 10,800 £5,752 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page