CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

51.40p
   
  • Change Today:
      3.45p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 890,342
  • Market Cap: £130.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 51.28p 2,500 £1,282 Sell O
12:15 51.30p 100 £51 Sell AT
12:14 51.25p 5,000 £2,563 Sell O
12:13 51.20p 2,428 £1,243 Sell O
12:13 51.30p 2,500 £1,282 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 50.35p 79,439 £40,000 Buy O
10:34 51.41p 50,000 £25,703 Sell O
09:48 50.20p 40,000 £20,080 Sell O
12:05 51.60p 30,000 £15,481 Buy O
09:11 48.70p 30,000 £14,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page