CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

40.53p
   
  • Change Today:
    -0.48p
  • 52 Week High: 145.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 460,884
  • Market Cap: £102.99m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 40.60p 1,359 £552 Buy AT
10:13 40.48p 4,000 £1,619 Buy O
10:07 40.60p 25 £10 Buy O
09:48 40.65p 12 £5 Buy O
09:45 40.41p 3,900 £1,576 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 40.25p 150,000 £60,375 Buy O
08:54 39.46p 122,967 £48,522 Sell O
08:53 40.00p 25,818 £10,327 Sell AT
08:54 39.80p 15,755 £6,270 Sell AT
08:17 40.45p 15,230 £6,160 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page