Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

40.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 80.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 69,684
  • Market Cap: £68.95m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 41.00p 121 £50 Buy O
12:42 40.82p 1,980 £808 Buy O
12:22 39.55p 2,672 £1,057 Sell O
12:19 39.66p 10,000 £3,966 Sell O
11:57 40.88p 3,000 £1,226 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 40.00p 20,000 £8,000 Unknown TK
11:00 40.00p 20,000 £8,000 Unknown
08:05 40.00p 12,470 £4,988 Buy O
12:19 39.66p 10,000 £3,966 Sell O
08:41 40.00p 7,477 £2,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page