Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 41.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.00p
  • 52 Week Low: 32.50p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 74,809
  • Market Cap: £71.18m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:48 41.32p 33,352 £13,781 Sell O
14-Aug-2025 16:12 41.81p 1,159 £485 Buy O
14-Aug-2025 15:07 41.81p 1,500 £627 Buy O
14-Aug-2025 15:03 42.00p 357 £150 Buy O
14-Aug-2025 13:53 42.00p 2,570 £1,079 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:48 41.32p 33,352 £13,781 Sell O
14-Aug-2025 13:43 42.80p 11,672 £4,996 Buy O
14-Aug-2025 10:46 42.00p 10,000 £4,200 Buy O
14-Aug-2025 08:16 41.77p 8,621 £3,601 Buy O
14-Aug-2025 13:53 42.00p 2,570 £1,079 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page