Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

399.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 766.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 255,173
  • Market Cap: £772.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 399.40p 1 £4 Buy O
15-Aug-2025 16:35 399.40p 379 £1,514 Buy O
15-Aug-2025 16:35 399.40p 10 £40 Buy O
15-Aug-2025 16:35 399.40p 3,504 £13,995 Buy O
15-Aug-2025 16:35 399.40p 300 £1,198 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 399.40p 51,101 £204,097 Sell PC
15-Aug-2025 13:52 402.35p 16,249 £65,378 Sell O
15-Aug-2025 09:45 398.40p 15,000 £59,760 Buy O
15-Aug-2025 09:45 399.89p 10,000 £39,989 Sell O
15-Aug-2025 13:16 402.62p 5,547 £22,333 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page