Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

12.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 56.00p
  • 52 Week Low: 11.11p
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 2,552,144
  • Market Cap: £7.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:22 13.01p 96,256 £12,525 Buy O
15-Aug-2025 16:13 12.20p 58,721 £7,164 Sell O
15-Aug-2025 15:12 13.22p 100,000 £13,220 Buy O
15-Aug-2025 16:26 12.92p 46,354 £5,989 Buy O
15-Aug-2025 15:20 13.10p 69,169 £9,061 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:12 13.22p 100,000 £13,220 Buy O
15-Aug-2025 13:40 13.25p 96,256 £12,754 Sell O
15-Aug-2025 15:22 13.01p 96,256 £12,525 Buy O
15-Aug-2025 14:15 14.11p 75,000 £10,582 Buy O
15-Aug-2025 14:48 14.44p 69,169 £9,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page