Power Probe (PWR)

Sector:

Electronic and Electrical Equipment

96.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 102.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 73.70m
  • Volume: 16,230
  • Market Cap: £71.12m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:16 99.74p 501 £500 Buy O
16-Jan-2026 15:41 93.00p 5 £5 Sell O
16-Jan-2026 15:41 93.00p 19 £18 Sell O
16-Jan-2026 15:41 93.00p 301 £280 Sell O
16-Jan-2026 15:41 93.00p 3 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:46 98.72p 10,124 £9,994 Buy O
16-Jan-2026 14:52 95.10p 1,550 £1,474 Sell O
16-Jan-2026 08:28 95.25p 876 £834 Sell O
16-Jan-2026 08:30 95.25p 876 £834 Sell O
16-Jan-2026 16:16 99.74p 501 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page