Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

179.90p
   
  • Change Today:
      1.00p
  • 52 Week High: 213.80
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 2,706
  • Market Cap: £462.21m
  • RiskGrade: 30
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 180.14p 5 £9 Sell O
08:22 179.90p 41 £74 Sell AT
08:20 180.30p 1,663 £2,998 Buy O
08:18 180.50p 1 £2 Buy O
08:18 180.50p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 180.30p 1,663 £2,998 Buy O
08:06 180.70p 330 £596 Buy O
08:02 179.70p 314 £564 Sell O
08:00 182.90p 231 £422 Buy UT
08:00 182.90p 151 £276 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page