Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

96.10p
   
  • Change Today:
    -0.70p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 541,673
  • Market Cap: £596.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:36 96.10p 4,144 £3,982 Sell PT
15-Aug-2025 16:35 96.10p 146,228 £140,525 Sell PC
15-Aug-2025 16:35 96.10p 1 £1 Unknown
15-Aug-2025 16:35 96.10p 1,093 £1,050 Unknown
15-Aug-2025 16:35 96.10p 2,950 £2,835 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 96.10p 146,228 £140,525 Sell PC
15-Aug-2025 15:25 96.70p 31,000 £29,977 Buy O
15-Aug-2025 10:34 96.74p 20,560 £19,889 Sell O
15-Aug-2025 11:22 96.89p 19,070 £18,477 Sell O
15-Aug-2025 10:52 96.77p 18,400 £17,806 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page