Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

113.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 116.00
  • 52 Week Low: 92.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 179,068
  • Market Cap: £703.35m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 113.40p 508 £576 Buy AT
15:11 113.21p 10 £11 Sell O
15:10 113.80p 44 £50 Buy O
15:10 113.20p 554 £627 Sell AT
15:10 113.20p 750 £849 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 113.83p 15,000 £17,074 Buy O
11:34 113.67p 11,000 £12,503 Sell O
08:26 114.40p 9,390 £10,742 Buy AT
08:19 114.00p 8,565 £9,764 Buy AT
08:19 114.00p 6,350 £7,239 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page