CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,236.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,300.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 56,087
  • Market Cap: £886.71m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,236.00p 15 £185 Buy PT
15-Aug-2025 16:35 1,236.00p 10,002 £123,625 Buy PC
15-Aug-2025 16:35 1,236.00p 21 £260 Unknown
15-Aug-2025 16:35 1,236.00p 21 £260 Unknown
15-Aug-2025 16:35 1,236.00p 67 £828 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,236.00p 10,002 £123,625 Buy PC
15-Aug-2025 11:42 1,243.00p 9,501 £118,097 Sell O
15-Aug-2025 13:26 1,241.64p 4,083 £50,696 Buy O
15-Aug-2025 13:04 1,244.00p 1,990 £24,756 Sell O
15-Aug-2025 16:08 1,234.00p 1,935 £23,878 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page