LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

196.00p
   
  • Change Today:
      7.10p
  • 52 Week High: 204.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 8,681,820
  • Market Cap: £4,593.12m
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 196.00p 7,500 £14,700 Buy O
16:47 194.01p 75,856 £147,166 Sell O
16:35 196.00p 1,607 £3,150 Buy O
16:35 196.00p 1,094 £2,144 Buy O
16:35 196.00p 38,764 £75,977 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 196.00p 2,191,773 £4,295,875 Unknown PC
10:31 192.81p 221,200 £426,491 Sell O
13:15 193.65p 153,867 £297,963 Unknown AT
10:07 192.00p 150,000 £288,000 Buy AT
16:35 196.00p 110,728 £217,027 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page