LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

191.30p
   
  • Change Today:
    -0.60p
  • 52 Week High: 210.20p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,055.25m
  • Volume: 7,993,816
  • Market Cap: £3,931.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 191.30p 148,202 £283,510 Sell O
29-Apr-2025 16:35 191.30p 26,712 £51,100 Sell O
29-Apr-2025 16:35 191.30p 2,163 £4,138 Sell O
29-Apr-2025 16:35 191.30p 390 £746 Sell O
29-Apr-2025 16:35 191.30p 4,232 £8,096 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 191.30p 1,456,717 £2,786,700 Sell PC
29-Apr-2025 08:43 192.70p 500,000 £963,500 Sell O
29-Apr-2025 10:45 192.30p 500,000 £961,500 Sell O
29-Apr-2025 13:26 192.30p 250,000 £480,750 Unknown O
29-Apr-2025 14:09 192.00p 250,000 £480,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page