Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

37.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 46.50
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 41.94m
  • Volume: 14,781
  • Market Cap: £15.52m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:52 38.00p 39 £15 Buy O
20-Jun-2025 15:48 38.00p 198 £75 Buy O
20-Jun-2025 15:47 36.20p 4,165 £1,508 Sell O
20-Jun-2025 15:46 36.20p 2,784 £1,008 Sell O
20-Jun-2025 15:45 36.20p 2,000 £724 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:21 36.18p 5,587 £2,021 Sell O
20-Jun-2025 15:47 36.20p 4,165 £1,508 Sell O
20-Jun-2025 15:46 36.20p 2,784 £1,008 Sell O
20-Jun-2025 15:45 36.20p 2,000 £724 Sell O
20-Jun-2025 15:48 38.00p 198 £75 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page