Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

56.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 210,288
  • Market Cap: £111.47m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:28 57.39p 76,271 £43,774 Sell O
18-Jun-2025 16:35 56.00p 865 £484 Sell PC
18-Jun-2025 16:35 56.00p 452 £253 Sell
18-Jun-2025 16:35 56.00p 16 £9 Sell
18-Jun-2025 16:35 56.00p 9 £5 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:28 57.39p 76,271 £43,774 Sell O
18-Jun-2025 09:13 55.74p 35,880 £20,000 Buy O
18-Jun-2025 09:05 55.72p 10,314 £5,747 Buy O
18-Jun-2025 08:36 55.50p 10,179 £5,649 Buy O
18-Jun-2025 08:54 55.59p 8,994 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page