Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

63.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 179,057
  • Market Cap: £125.80m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 62.99p 1,634 £1,029 Sell O
13:46 63.00p 10,067 £6,342 Sell O
13:46 63.20p 2,849 £1,801 Sell O
13:46 63.20p 47 £30 Buy AT
13:37 62.74p 24,172 £15,165 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 62.00p 32,988 £20,453 Sell O
10:50 62.00p 25,000 £15,500 Sell O
13:37 62.74p 24,172 £15,165 Sell O
13:46 63.00p 10,067 £6,342 Sell O
12:54 63.00p 7,672 £4,833 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page