S&P 500 (S500)

5,892.58
   
  • Change Today:
      6.03
  • 52 Week High: 6,144.15
  • 52 Week Low: 4,982.77

1 Day Chart (14-05-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,650.38 +242.20 +4.29%
1 month 5,955.25 -62.67 -1.05%
3 months 6,114.63 -222.05 -3.63%
6 months 5,949.17 -56.59 -0.95%
1 year 5,246.68 +645.90 +12.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 5,892.58
Change Today 6.03
% Change 0.10 %
14-May-25 Close 5,892.58

Top Risers

Price Change
PVH $87.28 +8.4%
IP $50.32 +4.8%
AMD $117.72 +4.7%
NVDA $135.34 +4.2%
GOOG $166.81 +3.7%
GOOGL $165.37 +3.7%
GAP $26.23 +3.3%
CMG $52.24 +3.1%
GPC $124.24 +2.5%
BEN $22.01 +2.0%

Top Fallers

Price Change
RVTY $91.02 -5.9%
IQV $141.82 -5.9%
ABBV $177.44 -5.6%
TMO $406.05 -5.3%
BMY $44.12 -5.3%
MTD $1,117.81 -5.0%
INTC $21.52 -4.6%
DAL $50.58 -4.5%
DHR $187.82 -4.5%
UAL $78.99 -4.4%

Top of Page