S&P 500 (S500)

6,468.54
   
  • Change Today:
      1.96
  • 52 Week High: 6,473.92
  • 52 Week Low: 4,982.77

1 Day Chart (14-08-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,468.54 0.00 n/a
1 month 6,468.54 0.00 n/a
3 months 5,892.58 +575.96 +9.77%
6 months 6,114.63 +353.91 +5.79%
1 year 5,455.21 +1,013.33 +18.58%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,468.54
Change Today 1.96
% Change 0.03 %
14-Aug-25 Close 6,468.54

Top Risers

Price Change
NKTR $26.69 +12.7%
INTC $23.86 +10.8%
XRAY $13.87 +6.3%
SWKS $75.36 +5.6%
INCY $86.16 +4.8%
LKQ $31.56 +4.7%
BIIB $134.94 +4.1%
AMZN $230.98 +3.8%
LLY $684.43 +3.6%
KSS $14.46 +3.3%

Top Fallers

Price Change
TPR $95.69 -15.7%
AAP $56.85 -8.0%
DE $478.84 -6.8%
EL $89.50 -6.0%
RL $290.39 -3.9%
CSCO $69.30 -3.5%
KEYS $164.48 -3.4%
BBWI $28.71 -3.0%
FTNT $77.25 -3.0%
UA $4.76 -2.9%

Top of Page