Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

357.30p
   
  • Change Today:
    -0.60p
  • 52 Week High: 397.00p
  • 52 Week Low: 288.90p
  • Currency: UK Pounds
  • Shares Issued: 6,716m
  • Volume: 33,908,324
  • Market Cap: £23,996m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £3,089,659
Ken Murphy 112,441 £401,752
Gerard Murphy 90,000 £321,570
Bertrand Bodson 63,581 £227,175
Stewart Gilliland 53,787 £192,181
Melissa Bethell 37,447 £133,798
Dame Carolyn Fairbairn 35,000 £125,055
Alison Platt 33,967 £121,364
Karen Whitworth 28,100 £100,401
Caroline Silver 15,000 £53,595
Thierry Garnier 15,000 £53,595

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,301,836,170
BlackRock Inc 305,557,179 £1,091,755,801
Deutsche Bank AG 268,138,597 £958,059,207
FIL Limited 233,045,109 £832,670,174
Berkshire Hathaway Inc 269 £961

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 357.30p
Change Today -0.60p
% Change -0.17 %
52 Week High 397.00p
52 Week Low 288.90p
Volume 33,908,324
Shares Issued 6,716m
Market Cap £23,996m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.83% below the market average59.83% below the market average59.83% below the market average59.83% below the market average59.83% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
73.46% above the market average73.46% above the market average73.46% above the market average73.46% above the market average73.46% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
16.39% above the market average16.39% above the market average16.39% above the market average16.39% above the market average16.39% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 28-Apr-2025

Time Volume / Share Price
16:20 21 @ 359.30p
16:17 10 @ 359.80p
16:21 7 @ 359.20p
15:16 4,678 @ 358.90p
17:15 500,000 @ 358.90p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page