FTSE 250 (MCX)

22,804.30
   
  • Change Today:
      12.41
  • 52 Week High: 22,841.01
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CBG 05-Jan-26 Buy Fiona McCarthy 522.00p 28 £146.16
AVON 05-Jan-26 Buy Rich Cashin 1,819.00p 8 £145.52
AVON 05-Jan-26 Buy Jos Sclater 1,819.00p 8 £145.52
ITH 05-Jan-26 Transfer From Luciano Vasques 0.000p 188 £0.00
ITH 05-Jan-26 Transfer From Iain Clifford Scobbie Lewis 0.000p 188 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 05-Jan-26 Buy John Whittle 69.10p 40,000 £27,640.00
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
MTO 02-Jan-26 Buy Salma Shah 167.27p 1,994 £3,335.36
MTO 02-Jan-26 Buy Mary Reilly 167.27p 1,518 £2,539.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,804.30
Change Today 12.41
% Change 0.05 %
06-Jan-26 Close 22,791.89

Top Risers

Price Change
OXB 725.00p +4.0%
SAFE 770.50p +3.6%
DLN 1,836.00p +3.5%
GPE 326.50p +3.3%
PHP 100.90p +3.3%
GRI 185.00p +2.9%
WKP 409.00p +2.5%
EWG 125.00p +2.5%
SHC 143.90p +2.1%
TRY 323.50p +2.1%

Top Fallers

Price Change
PAF 119.60p -7.3%
CMCX 311.50p -4.4%
RPI 300.80p -4.4%
WIZZ 1,268.00p -3.6%
SHAW 484.00p -3.2%
HOC 508.50p -3.1%
ENOG 881.00p -3.0%
CCL 2,336.00p -2.9%
HBR 188.50p -2.6%
ITH 151.40p -2.6%

Top of Page