FTSE 100 (UKX)

10,187.90
   
  • Change Today:
      3.55
  • 52 Week High: 10,201.98
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.53 -0.73% AAL £32.34 -1.22% ABF £18.43 -1.31% AHT £52.76 0.11%
ALW £12.88 0.16% ANTO £35.37 -1.09% AUTO £5.77 0.49% AV. £6.78 0.74%
AZN £143.80 0.24% BA. £20.34 -0.20% BAB £14.68 -0.47% BARC £4.83 0.63%
BATS £43.06 1.56% BEZ £8.22 0.18% BKG £38.72 -0.05% BLND £3.99 -0.25%
BNZL £20.78 0.00% BP. £4.33 -2.33% BRBY £13.07 -1.73% BT.A £1.81 -1.25%
BTRW £3.68 -0.30% CCEP £65.70 -0.45% CCH £39.18 0.36% CNA £1.77 0.54%
CPG £22.97 -1.03% CRDA £27.61 0.11% CRH £91.10 -0.98% CTEC £2.36 0.42%
DCC £44.98 1.17% DGE £16.77 -0.86% DPLM £55.25 -0.54% ENT £7.03 -1.46%
EXPN £33.20 -0.15% EZJ £4.78 -0.89% FCIT £12.63 0.64% FLTR £147.70 -2.06%
FRES £36.38 -3.40% GAW £187.40 0.32% GLEN £4.82 -0.40% GSK £18.91 0.56%
HIK £15.55 -0.77% HLMA £36.20 0.17% HLN £3.64 -0.63% HSBA £12.24 0.87%
HSX £13.91 0.22% IAG £4.06 0.37% ICG £20.06 1.67% IHG $133.60 -1.33%
III £31.40 3.46% IMB £30.36 0.40% IMI £26.30 0.46% INF £8.86 -0.36%
ITRK £45.76 -0.78% JD. £0.82 -1.54% KGF £3.12 -1.58% LAND £6.27 -0.16%
LGEN £2.64 0.27% LLOY £1.01 0.30% LMP £1.98 1.13% LSEG £90.48 0.53%
MKS £3.59 1.01% MNDI £9.00 -0.90% MNG £2.96 0.82% MRO £6.32 -0.19%
MTLN  43.98 -0.17% NG. £11.74 0.64% NWG £6.38 1.21% NXT £140.50 0.00%
PHNX £7.38 0.27% PRU £11.81 0.13% PSH £48.24 1.22% PSN £13.53 0.07%
PSON £9.76 0.37% REL £30.93 0.06% RIO £62.87 -1.07% RKT £61.66 -0.29%
RMV £5.15 0.70% RR. £12.68 -0.59% RTO £4.59 -0.95% SBRY £3.11 0.13%
SDR £4.54 8.67% SGE £10.56 0.24% SGRO £7.31 -0.46% SHEL £27.13 -0.95%
SMIN £24.74 0.57% SMT £12.05 0.84% SN. £12.32 1.48% SPX £70.95 0.50%
SSE £23.02 0.30% STAN £18.49 0.68% STJ £14.84 0.99% SVT £27.78 -0.04%
SWR £31.66 -0.78% TSCO £4.26 1.04% ULVR £48.03 -0.58% UU. £12.03 0.38%
VOD £0.99 -0.54% WEIR £30.50 0.20% WTB £27.77 -0.57%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page