Nasdaq Composite (IXIC)

23,235.63
   
  • Change Today:
    -6.36
  • 52 Week High: 23,585.96
  • 52 Week Low: 23,119.49
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.29 -0.10% AACG $0.80 1.24%
AADI $0.00 0.00% AAGR $0.00 0.00% AAGRW $0.00 0.00% AAL $15.48 0.98%
AAME $2.88 1.77% AAOI $39.60 13.60% AAON $79.19 3.86% AAPL $271.01 -0.31%
AARD $13.19 0.50% AAWW $0.00 0.00% ABAT $3.70 10.78% ABCB $0.00 0.00%
ABCL $3.43 0.29% ABCM $0.00 0.00% ABDC $0.00 0.00% ABEO $5.31 0.76%
ABGI $0.00 0.00% ABIL $0.00 0.00% ABLV $0.67 -0.37% ABMD $0.00 0.00%
ABNB $133.01 -2.00% ABOS $2.02 -4.27% ABP $4.22 -0.24% ABPWW $0.01 -9.76%
ABSI $3.61 3.44% ABST $0.00 0.00% ABTC $1.78 4.71% ABTS $5.15 0.00%
ABTX $0.00 0.00% ABUS $4.77 -0.83% ABVA $0.00 0.00% ABVC $2.19 2.82%
ABVE $1.83 12.27% ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00%
ACAD $26.29 -1.57% ACAH $0.00 0.00% ACAXU $0.00 0.00% ACB $4.34 2.84%
ACBA $0.00 0.00% ACBAW $0.00 0.00% ACBI $0.00 0.00% ACCD $0.00 0.00%
ACCL $2.76 1.84% ACDC $4.04 3.86% ACER $0.00 0.00% ACET $8.82 4.75%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACFN $15.22 0.79% ACGL $93.86 -2.15%
ACGLO $20.57 1.48% ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $14.29 0.70%
ACHL $0.00 0.00% ACHN $0.00 0.00% ACHV $4.97 0.00% ACIA $0.00 0.00%
ACIC $11.38 -9.90% ACIU $3.36 7.01% ACIW $45.67 -4.48% ACKIT $0.00 0.00%
ACKIW $0.00 0.00% ACLS $86.12 7.19% ACLX $63.34 -2.85% ACMR $44.88 13.76%
ACNB $47.25 -2.28% ACNT $16.06 -0.80% ACOG $6.50 0.00% ACOM $0.00 0.00%
ACON $4.98 8.26% ACONW $0.04 -1.32% ACOR $0.00 0.00% ACQRU $0.00 0.00%
ACRS $2.88 -4.32% ACRV $2.46 2.07% ACT $39.62 -0.05% ACTCU $0.00 0.00%
ACTDU $0.00 0.00% ACTG $3.74 0.00% ACTU $6.03 -1.47% ACTV $0.00 0.00%
ACUR $0.00 0.00% ACVA $0.00 0.00% ACXP $2.76 10.84% ADAL $0.00 0.00%
ADALW $0.00 0.00% ADAM $7.44 1.92% ADAM* $0.00 0.00% ADAMN $21.90 1.11%
ADAP $0.00 0.00% ADBE $333.30 -4.77% ADEA $17.58 1.91% ADEAV $0.00 0.00%
ADGM $1.08 3.85% ADI $273.74 0.94% ADIL $0.24 8.77% ADMA $17.88 -1.97%
ADMS $0.00 0.00% ADN $0.00 0.00% ADNC $0.00 0.00% ADOC $0.00 0.00%
ADOM $0.00 0.00% ADP $252.88 -1.69% ADPT $15.91 -2.03% ADSE $12.61 -0.55%
ADSK $286.73 -3.13% ADTH $0.00 0.00% ADTHW $0.00 0.00% ADTN $8.68 -0.12%
ADTX $0.88 6.00% ADUR $10.57 2.03% ADUS $106.58 -0.75% ADV $0.82 -7.25%
ADVB $0.30 3.53% ADVM $0.00 0.00% ADVS $0.00 0.00% ADXS $0.00 0.00%
ADYX $0.00 0.00% AEAE $0.00 0.00% AEAEU $0.00 0.00% AEAEW $0.00 0.00%
AEBI $12.59 -0.47% AEC $5.90 15.01% AEGN $0.00 0.00% AEHL $1.75 -1.13%
AEHR $22.16 9.76% AEI $3.41 -0.87% AEIS $221.99 6.03% AEMD $2.82 1.81%
AENT $8.01 -0.87% AENTW $0.89 4.60% AEON $0.00 0.00% AEP $115.81 0.43%
AEPI $0.00 0.00% AERI $0.00 0.00% AERL $0.00 0.00% AEROE $0.00 0.00%
AERT $0.52 1.07% AERTW $0.04 -0.53% AEVA $12.75 -3.99% AEY $0.00 0.00%
AEYE $9.95 -0.40% AEZS $0.00 0.00% AFAC $0.00 0.00% AFACU $0.00 0.00%
AFACW $0.00 0.00% AFAQ $0.00 0.00% AFAQW $0.00 0.00% AFAR $0.00 0.00%
AFARU $0.00 0.00% AFARW $0.00 0.00% AFBI $20.54 0.34% AFCG $2.85 0.00%
AFCGV $0.00 0.00% AFFY $0.00 0.00% AFH $0.00 0.00% AFIB $0.00 0.00%
AFJK $75.86 18.51% AFMD $0.00 0.00% AFRI $10.98 -0.45% AFRM $74.03 -0.54%
AFYA $14.95 -2.99% AGAE $0.43 8.98% AGC $0.00 0.00% AGCC $10.47 7.27%
AGCUU $0.00 0.00% AGCWW $0.00 0.00% AGEN $3.23 2.87% AGFS $0.00 0.00%
AGH $2.95 -6.35% AGII $0.00 0.00% AGIIL $0.00 0.00% AGIL $0.00 0.00%
AGIO $27.18 -0.15% AGMH $1.98 0.51% AGNC $10.93 1.96% AGNCB $0.00 0.00%
AGNG $36.05 0.43% AGPU $0.00 0.00% AGRX $0.00 0.00% AGRZ $0.82 6.60%
AGTC $0.00 0.00% AGYS $115.51 -2.80% AHCO $9.67 -2.91% AHMA $5.21 5.47%
AHPI $0.00 0.00% AHRN $0.00 0.00% AHRNU $0.00 0.00% AHRNW $0.00 0.00%
AIB $0.00 0.00% AIBBR $0.00 0.00% AIBBU $0.00 0.00% AIEV $0.00 0.00%
AIFF $0.00 0.00% AIFU $2.71 1.19% AIHS $1.08 0.93% AIIO $0.31 1.15%
AILE $0.00 0.00% AIMAW $0.00 0.00% AIMBU $0.00 0.00% AIMC $0.00 0.00%
AIMD $1.75 6.71% AIMT $0.00 0.00% AIOT $5.25 -1.32% AIP $15.58 0.52%
AIRE $0.47 11.70% AIRG $4.08 0.49% AIRJ $4.19 6.35% AIRJW $0.94 10.00%
AIRO $9.24 12.96% AIRPV $0.00 0.00% AIRS $1.85 -6.57% AIRT $19.10 0.00%
AIRTV $0.00 0.00% AIRWV $0.00 0.00% AISP $3.11 7.61% AISPW $1.00 24.88%
AITB $0.00 0.00% AITPU $0.00 0.00% AITR $0.00 0.00% AIXC $0.00 0.00%
AIXC* $0.00 0.00% AKAM $85.10 -2.46% AKAN $0.49 7.70% AKAO $0.00 0.00%
AKBA $1.55 -3.73% AKCA $0.00 0.00% AKLI $0.00 0.00% AKRO $0.00 0.00%
AKRX $0.00 0.00% AKTS $0.00 0.00% AKTX $0.29 0.35% AKU $0.00 0.00%
AKUS $0.00 0.00% AKYA $0.00 0.00% ALAB $179.56 7.93% ALAC $0.00 0.00%
ALAR $8.84 3.03% ALBO $0.00 0.00% ALBT $1.25 4.17% ALCE $0.00 0.00%
ALCO $36.72 0.93% ALCS $0.00 0.00% ALCY $14.45 1.69% ALDF $10.49 0.05%
ALDR $0.00 0.00% ALDX $4.67 -9.85% ALEC $1.53 -1.92% ALF $10.64 -0.09%
ALGM $26.91 2.01% ALGN $156.03 -0.08% ALGR $0.00 0.00% ALGS $9.13 -2.04%
ALGT $88.01 3.21% ALHC $20.22 2.38% ALIM $0.00 0.00% ALIS $9.95 0.20%
ALIT $0.00 0.00% ALJJ $0.00 0.00% ALKS $28.26 1.00% ALKT $22.68 -1.69%
ALLB $0.00 0.00% ALLK $0.00 0.00% ALLO $1.35 -1.46% ALLR $1.14 5.56%
ALLT $9.66 -1.73% ALM $8.80 -0.11% ALMS $8.96 -8.25% ALMU $17.80 3.67%
ALNA $0.00 0.00% ALNC $0.00 0.00% ALNT $55.58 3.40% ALNY $400.17 0.63%
ALOHA $0.00 0.00% ALOR $0.00 0.00% ALORU $0.00 0.00% ALORW $0.00 0.00%
ALOT $8.89 2.83% ALPAU $0.00 0.00% ALPN $0.00 0.00% ALPP $0.00 0.00%
ALPS $0.91 4.78% ALPX $0.00 0.00% ALR $0.00 0.00% ALRM $51.24 0.43%
ALRS $22.45 -0.31% ALSA $0.00 0.00% ALSAR $0.00 0.00% ALSAU $0.00 0.00%
ALSAW $0.00 0.00% ALSK $0.00 0.00% ALT $3.51 -2.77% ALTA $0.00 0.00%
ALTE $0.00 0.00% ALTI $4.71 1.51% ALTI* $0.00 0.00% ALTO $2.66 -7.64%
ALTR $0.00 0.00% ALTS $1.21 10.00% ALTU $0.00 0.00% ALTUW $0.00 0.00%
ALVO $5.00 -2.53% ALXN $0.00 0.00% ALXO $1.15 1.77% ALYA $0.00 0.00%
ALZH $0.00 0.00% ALZN $1.90 4.40% ALZST $0.00 0.00% AMAG $0.00 0.00%
AMAL $31.94 -0.28% AMAM $0.00 0.00% AMAP $0.00 0.00% AMAT $268.87 4.62%
AMBA $75.16 6.10% AMBI $0.00 0.00% AMBT $0.00 0.00% AMCF $0.00 0.00%
AMCI $7.19 -9.10% AMCIU $0.00 0.00% AMCX $9.25 -2.84% AMD $223.47 4.35%
AMED $0.00 0.00% AMGN $327.64 0.10% AMIX $0.54 -2.35% AMKR $42.92 8.71%
AMLI $0.00 0.00% AMLX $11.42 -5.46% AMNB $0.00 0.00% AMOD $0.46 0.41%
AMPG $3.28 9.70% AMPH $26.46 -1.19% AMPL $10.93 -5.61% AMRB $0.00 0.00%
AMRN $13.72 -1.68% AMRS $0.00 0.00% AMRX $12.66 0.48% AMSC $31.58 9.73%
AMSF $37.58 -2.16% AMST $2.00 5.82% AMTB $0.00 0.00% AMTBB $0.00 0.00%
AMTCP $0.00 0.00% AMTD $0.00 0.00% AMTI $0.00 0.00% AMTX $1.59 14.39%
AMWD $54.99 2.02% AMYT $0.00 0.00% AMZN $226.50 -1.87% ANAB $44.95 -7.28%
ANAT $0.00 0.00% ANDA $0.00 0.00% ANDAU $0.00 0.00% ANDAW $0.00 0.00%
ANDE $53.05 -0.23% ANEB $1.13 11.88% ANEN $0.00 0.00% ANGH $4.00 6.10%
ANGI $12.65 -2.17% ANGIV $0.00 0.00% ANGO $12.68 -1.25% ANIK $9.35 -2.71%
ANIP $78.43 -0.65% ANIX $3.16 1.28% ANL $1.38 -2.82% ANLY $0.00 0.00%
ANNA $2.77 -3.68% ANNB $0.00 0.00% ANNX $4.69 -6.57% ANPA $22.71 2.52%
ANSC $11.19 0.00% ANSS $0.00 0.00% ANTA $9.13 2.70% ANTX $1.11 -2.63%
ANY $0.33 11.26% ANZUU $0.00 0.00% AOGO $0.00 0.00% AOGOU $0.00 0.00%
AOGOW $0.00 0.00% AOSL $20.66 4.29% AOUT $7.92 2.46% APA $25.36 3.68%
APAC $9.95 0.00% APAD $10.05 0.00% APAGF $0.00 0.00% APCX $0.00 0.00%
APCXW $0.00 0.00% APEI $36.15 -4.37% APEN $0.00 0.00% APEX $0.00 0.00%
APFC $0.00 0.00% APGE $75.78 0.40% APGN $0.00 0.00% APHA $0.00 0.00%
API $4.04 -0.74% APKT $0.00 0.00% APLD $28.11 14.64% APLM $19.30 3.24%
APLP $0.00 0.00% APLS $25.86 2.95% APLT $0.10 2.70% APM $1.07 0.94%
APOG $37.34 2.55% APP $618.32 -8.24% APPF $230.37 -0.98% APPH $0.00 0.00%
APPN $34.06 -3.84% APPS $4.78 -4.40% APR $0.00 0.00% APRE $0.85 0.00%
APRN $0.00 0.00% APTO $0.00 0.00% APTX $0.00 0.00% APVO $9.39 -0.42%
APWC $1.84 -1.34% APXI $0.00 0.00% APXIW $0.00 0.00% APXT $9.89 0.00%
APYX $3.50 0.00% AQB $0.95 2.15% AQMS $5.33 11.04% AQST $6.45 -0.15%
AQU $0.00 0.00% ARAI $2.71 3.04% ARAV $0.00 0.00% ARAY $0.85 2.93%
ARBA $0.00 0.00% ARBB $5.77 -0.17% ARBE $1.20 1.69% ARBG $0.00 0.00%
ARBGU $0.00 0.00% ARBGW $0.00 0.00% ARBK $3.69 8.21% ARBKL $0.00 0.00%
ARCB $77.17 4.02% ARCC $20.44 1.04% ARCE $0.00 0.00% ARCKU $0.00 0.00%
ARCKW $0.00 0.00% ARCT $6.25 1.96% ARCW $0.00 0.00% ARDNA $0.00 0.00%
ARDS $0.00 0.00% ARDX $6.15 5.49% AREB $0.79 13.92% AREBW $0.02 -8.08%
AREC $2.72 9.68% AREX $0.00 0.00% ARGU $0.00 0.00% ARGUU $0.00 0.00%
ARGUW $0.00 0.00% ARGX $839.99 -0.11% ARHS $11.36 1.34% ARIZ $0.00 0.00%
ARIZR $0.00 0.00% ARIZU $0.00 0.00% ARIZW $0.00 0.00% ARKO $4.47 -1.54%
ARKR $6.61 -1.42% ARLP $23.29 0.26% ARM $114.73 4.96% ARNA $0.00 0.00%
AROW $31.30 -0.32% ARQ $3.33 1.83% ARQL $0.00 0.00% ARQQ $24.54 12.16%
ARQT $29.00 -0.14% ARRS $0.00 0.00% ARRWU $0.00 0.00% ARRY $9.68 4.99%
ARTA $0.00 0.00% ARTAW $0.00 0.00% ARTC $0.00 0.00% ARTE $0.00 0.00%
ARTEW $0.00 0.00% ARTG $0.00 0.00% ARTL $1.27 4.10% ARTNA $31.42 -0.60%
ARTV $4.23 -1.40% ARTW $2.31 -1.70% ARTX $0.00 0.00% ARUN $0.00 0.00%
ARVL $0.00 0.00% ARVN $11.47 -3.29% ARVR $49.77 1.70% ARWA $0.00 0.00%
ARWAU $0.00 0.00% ARWR $67.79 2.11% ARYE $0.00 0.00% ASAP $0.00 0.00%
ASBC $0.00 0.00% ASBI $0.00 0.00% ASBP $0.14 3.79% ASBPW $0.02 12.73%
ASCA $0.00 0.00% ASCAR $0.00 0.00% ASCAU $0.00 0.00% ASCAW $0.00 0.00%
ASCB $0.00 0.00% ASCBR $0.00 0.00% ASCBU $0.00 0.00% ASCBW $0.00 0.00%
ASCMA $0.00 0.00% ASFI $0.00 0.00% ASIA $0.00 0.00% ASLE $7.22 1.55%
ASLN $0.00 0.00% ASMB $33.74 -0.78% ASMI $0.00 0.00% ASML $1,163.78 8.78%
ASNA $0.00 0.00% ASND $213.29 0.02% ASNS $0.49 -1.64% ASO $52.15 4.38%
ASPC $21.63 -7.66% ASPI $5.63 5.23% ASPPU $0.00 0.00% ASPS $6.97 0.29%
ASPU $0.00 0.00% ASRT $9.14 0.77% ASRV $3.28 2.82% ASRVP $0.00 0.00%
ASST $0.86 17.15% ASTC $3.65 5.49% ASTE $44.63 3.02% ASTH $25.22 1.65%
ASTI $4.06 -1.22% ASTL $3.92 -4.39% ASTR $0.00 0.00% ASTS $83.47 14.93%
ASTX $0.00 0.00% ASUR $9.09 -3.50% ASV $0.00 0.00% ASYS $12.95 3.19%
ATAI $3.87 -5.38% ATAKR $0.00 0.00% ATAKW $0.00 0.00% ATCOL $0.00 0.00%
ATCX $0.00 0.00% ATEA $0.00 0.00% ATEC $20.76 -1.33% ATER $0.72 3.13%
ATEX $22.23 1.83% ATGL $20.50 -2.05% ATHA $6.96 -8.06% ATHE $3.16 2.60%
ATHR $6.18 -0.32% ATHX $0.00 0.00% ATII $10.35 -0.10% ATIS $0.00 0.00%
ATLC $66.35 -0.90% ATLCL $24.76 0.04% ATLN $2.04 53.38% ATLO $22.74 -0.96%
ATLX $4.38 3.55% ATMC $15.60 0.00% ATMI $0.00 0.00% ATNI $22.22 -2.54%
ATNX $0.00 0.00% ATOM $2.36 6.79% ATON $0.77 27.57% ATOS $0.63 6.88%
ATPC $0.10 -1.41% ATRA $17.77 -1.77% ATRC $39.27 -0.73% ATRI $0.00 0.00%
ATRO $56.61 4.37% ATRS $0.00 0.00% ATSG $0.00 0.00% ATSPU $0.00 0.00%
ATTU $0.00 0.00% ATVI $0.00 0.00% ATX $0.00 0.00% ATXG $0.38 -3.39%
ATXI $0.00 0.00% ATXS $12.89 -1.53% ATYR $0.76 -3.06% AUBN $26.25 -2.60%
AUDC $8.74 0.11% AUGO $50.00 -0.82% AUGX $0.00 0.00% AUID $0.98 11.70%
AUPH $15.35 -3.76% AUR $3.87 0.78% AURA $5.30 -2.75% AURE $0.28 12.09%
AUROW $0.24 6.17% AUTL $1.87 -6.03% AUTO $0.00 0.00% AUUD $1.02 5.19%
AUVI $0.00 0.00% AUXL $0.00 0.00% AVAC $0.00 0.00% AVACW $0.00 0.00%
AVAH $8.08 -1.10% AVAV $256.19 5.91% AVBH $26.19 -1.39% AVBP $20.80 3.38%
AVCT $0.00 0.00% AVDL $21.52 -0.14% AVDR $0.00 0.00% AVDX $0.00 0.00%
AVEO $0.00 0.00% AVGO $347.62 0.44% AVGR $0.00 0.00% AVHI $0.00 0.00%
AVHIW $0.00 0.00% AVID $0.00 0.00% AVIR $3.48 -2.52% AVNR $0.00 0.00%
AVNW $21.60 1.03% AVO $11.58 -0.17% AVPT $13.22 -4.82% AVR $4.92 -1.40%
AVT $49.34 2.62% AVTA $0.00 0.00% AVTX $17.02 -6.28% AVX $1.61 6.62%
AVXL $3.68 3.37% AWH $0.00 0.00% AWIN $0.00 0.00% AWRE $1.95 5.41%
AWSM $0.00 0.00% AXAS $0.00 0.00% AXDX $0.00 0.00% AXG $4.08 -0.73%
AXGN $31.00 -5.29% AXIN $10.07 0.10% AXLA $0.00 0.00% AXNX $0.00 0.00%
AXON $563.45 -0.79% AXPW $0.00 0.00% AXSM $178.69 -2.16% AXTI $16.76 2.51%
AY $0.00 0.00% AYTU $2.77 6.54% AZ $6.83 4.92% AZI $2.66 -15.02%
AZN $91.57 -0.39% AZPN $0.00 0.00% AZTA $33.39 0.39% BABY $0.00 0.00%
BACC $10.22 0.10% BACK $0.00 0.00% BACQ $10.74 0.19% BAER $1.82 -0.55%
BAFN $7.87 0.25% BAGL $0.00 0.00% BAND $14.22 -7.96% BANF $106.47 0.42%
BANFP $26.47 0.00% BANL $0.43 -2.25% BANR $62.47 -0.30% BANX $21.99 0.78%
BAOS $2.64 -3.30% BASE $0.00 0.00% BATRA $42.95 1.08% BATRK $39.86 1.04%
BATRR $0.00 0.00% BATRV $0.00 0.00% BAXS $0.00 0.00% BAYA $11.91 0.26%
BBBY* $0.00 0.00% BBC $0.00 0.00% BBCP $6.92 3.13% BBGI $5.15 2.79%
BBH $190.23 0.51% BBIG $0.00 0.00% BBIGV $0.00 0.00% BBIO $78.23 2.28%
BBLG $1.54 6.21% BBLU $0.00 0.00% BBNK $0.00 0.00% BBNX $29.25 -4.00%
BBOT $12.29 -1.84% BBP $0.00 0.00% BBQ $0.00 0.00% BBSI $36.39 0.50%
BCAB $0.53 -5.90% BCACU $0.00 0.00% BCAL $18.55 -0.64% BCAR $10.05 0.20%
BCAX $16.38 -2.67% BCBP $7.98 -1.12% BCDA $1.27 1.60% BCDS $0.00 0.00%
BCEL $0.00 0.00% BCG $2.74 -4.86% BCGWW $0.19 25.87% BCIC $0.00 0.00%
BCLI $0.00 0.00% BCML $28.82 -1.97% BCNA $0.00 0.00% BCOM $0.00 0.00%
BCOV $0.00 0.00% BCOW $0.00 0.00% BCPC $154.02 0.43% BCRX $7.50 -3.85%
BCSA $0.00 0.00% BCSAU $0.00 0.00% BCSAW $0.00 0.00% BCSB $0.00 0.00%
BCTF $0.00 0.00% BCTX $7.17 0.84% BCTXW $0.06 9.09% BDCI $10.02 0.10%
BDMD $1.34 -1.47% BDRX $2.46 8.37% BDSI $0.00 0.00% BDSX $6.46 -5.00%
BDTX $2.49 2.47% BEAG $10.59 0.09% BEAM $27.14 -2.09% BEAT $2.43 1.25%
BEATW $0.32 -0.81% BECN $0.00 0.00% BEEM $1.62 8.00% BEER $0.00 0.00%
BELFA $152.89 0.72% BELFB $172.78 1.86% BENEU $0.00 0.00% BENF $7.28 3.56%
BETR $34.74 6.63% BETS $0.00 0.00% BFC $120.63 -0.98% BFED $0.00 0.00%
BFI $0.00 0.00% BFIN $12.00 0.00% BFIT $0.00 0.00% BFL $0.00 0.00%
BFRA $0.00 0.00% BFRG $0.88 -0.29% BFRI $0.72 27.19% BFRIW $0.09 0.00%
BFST $25.88 -0.99% BFYT $0.00 0.00% BGC $8.94 0.11% BGCP $0.00 0.00%
BGFV $0.00 0.00% BGIN $2.72 8.37% BGL $2.30 19.79% BGLC $3.94 -0.25%
BGM $3.58 -2.98% BGMD $0.00 0.00% BGMS $1.41 -4.73% BGMSP $3.61 -9.52%
BGRN $47.90 -0.08% BGRY $0.00 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00%
BGXX $0.00 0.00% BHAC $0.00 0.00% BHACW $0.00 0.00% BHAT $1.21 4.31%
BHBK $0.00 0.00% BHF $64.57 -0.34% BHIL $0.00 0.00% BHRB $61.77 -0.87%
BHST $5.21 0.39% BIAF $1.22 3.39% BIDU $150.30 15.03% BIDZ $0.00 0.00%
BIIB $177.82 1.04% BILI $26.37 7.24% BIMI $0.00 0.00% BINI $0.00 0.00%
BIOA $12.83 -3.02% BIOC $0.00 0.00% BIOL $0.00 0.00% BIOR $0.00 0.00%
BIOS $0.00 0.00% BIOSU $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00%
BIOTW $0.00 0.00% BIOV $0.00 0.00% BIOX $1.35 3.05% BIQI $0.00 0.00%
BIRD $4.12 0.49% BIRT $0.00 0.00% BITF $2.60 10.64% BITI $0.00 0.00%
BITS $66.73 6.40% BIVI $1.33 14.66% BIXI $9.83 -0.19% BIYA $4.41 13.95%
BJDX $0.65 -1.90% BJGP $0.00 0.00% BJRI $41.09 4.29% BKCC $0.00 0.00%
BKEP $0.00 0.00% BKHA $11.25 0.00% BKNG $5,323.20 -0.60% BKOR $0.00 0.00%
BKR $47.14 3.51% BKSC $0.00 0.00% BKYF $0.00 0.00% BKYI $0.59 9.39%
BL $53.78 -2.73% BLACU $0.00 0.00% BLBD $46.76 -0.51% BLBX $9.66 19.39%
BLCM $0.00 0.00% BLDP $2.68 5.51% BLEU $0.00 0.00% BLEUR $0.00 0.00%
BLEUU $0.00 0.00% BLEUW $0.00 0.00% BLFS $23.89 -1.20% BLFY $12.51 0.64%
BLIN $0.84 1.18% BLIV $3.29 -8.10% BLKB $59.52 -6.00% BLLN $89.29 9.10%
BLMN $6.38 3.40% BLMT $0.00 0.00% BLMZ $0.00 0.00% BLNE $1.85 7.56%
BLNG $0.00 0.00% BLNK $0.74 10.88% BLPH $0.00 0.00% BLRX $2.80 1.08%
BLTS $0.00 0.00% BLTSU $0.00 0.00% BLTSW $0.00 0.00% BLU $0.00 0.00%
BLUD $0.00 0.00% BLUE $0.00 0.00% BLUEV $0.00 0.00% BLUW $10.33 0.10%
BLZE $4.74 1.72% BLZR $10.04 0.30% BMAQ $0.00 0.00% BMAQR $0.00 0.00%
BMAQU $0.00 0.00% BMAQW $0.00 0.00% BMBL $3.62 1.40% BMCH $0.00 0.00%
BMEA $1.34 8.06% BMGL $0.57 16.53% BMHL $3.50 5.11% BMLP $0.00 0.00%
BMR $1.75 11.46% BMRA $2.53 0.40% BMRC $25.79 -0.85% BMRN $59.45 0.03%
BMTC $0.00 0.00% BMTI $0.00 0.00% BNAI $3.77 62.50% BNBX $1.48 20.33%
BNCL $0.00 0.00% BNDW $68.72 -0.02% BNFT $0.00 0.00% BNGO $1.59 3.92%
BNIX $0.00 0.00% BNIXR $0.00 0.00% BNIXU $0.00 0.00% BNIXW $0.00 0.00%
BNKK $2.94 13.95% BNNR $0.00 0.00% BNNRU $0.00 0.00% BNNRW $0.00 0.00%
BNR $19.68 -2.33% BNRG $0.48 -2.76% BNSO $0.00 0.00% BNTC $12.59 -6.57%
BNTX $96.69 1.57% BNZI $1.21 25.30% BNZIW $0.02 77.14% BOCH $0.00 0.00%
BOCN $0.00 0.00% BOCNW $0.00 0.00% BOCT $0.00 0.00% BODI $9.42 -9.07%
BOF $3.24 1.89% BOFIL $0.00 0.00% BOKF $118.68 0.19% BOKFL $0.00 0.00%
BOLD $1.22 1.67% BOLT $5.79 5.89% BOLTW $0.00 0.00% BOMN $0.00 0.00%
BON $1.71 7.55% BOOM $6.85 2.39% BOSC $4.69 2.85% BOTA $0.00 0.00%
BOTJ $18.54 -0.22% BOVA $0.00 0.00% BOWN $0.00 0.00% BOWX $0.00 0.00%
BOWXW $0.00 0.00% BOXL $1.73 1.76% BPAC $0.00 0.00% BPACW $0.00 0.00%
BPFH $0.00 0.00% BPMC $0.00 0.00% BPOP $125.96 1.16% BPOPM $25.60 2.20%
BPOPN $0.00 0.00% BPRN $33.76 -2.68% BPTH $0.00 0.00% BPY $0.00 0.00%
BPYU $0.00 0.00% BRAC $0.00 0.00% BRACR $0.00 0.00% BRAG $2.11 0.48%
BRCB $22.31 0.27% BRCN $0.00 0.00% BRDR $0.00 0.00% BREW $0.00 0.00%
BREZ $0.00 0.00% BREZR $0.00 0.00% BREZU $0.00 0.00% BREZW $0.00 0.00%
BRFH $3.05 4.10% BRID $8.20 5.13% BRIV $0.00 0.00% BRIVU $0.00 0.00%
BRKHU $0.00 0.00% BRKL $0.00 0.00% BRKR $48.11 2.12% BRLIR $0.00 0.00%
BRLS $1.77 -11.50% BRLT $1.79 2.29% BROG $0.00 0.00% BRQS $0.00 0.00%
BRQSW $0.00 0.00% BRR $3.55 0.57% BRSH $0.00 0.00% BRTX $1.22 3.83%
BRY $0.00 0.00% BRZE $32.55 -5.07% BSAA $10.13 0.00% BSBK $8.63 2.13%
BSET $16.59 -1.01% BSFC $0.00 0.00% BSGA $0.00 0.00% BSGAR $0.00 0.00%
BSGAU $0.00 0.00% BSII $0.00 0.00% BSKY $0.00 0.00% BSKYW $0.00 0.00%
BSLK $0.58 -27.01% BSLKW $0.02 28.69% BSMM $0.00 0.00% BSMN $0.00 0.00%
BSMQ $23.64 -0.04% BSMR $23.68 0.04% BSMS $23.51 0.04% BSMT $23.16 0.02%
BSMU $22.05 0.09% BSQR $0.00 0.00% BSRR $32.43 -0.77% BSTC $0.00 0.00%
BSVN $41.38 0.98% BSY $38.15 -0.04% BTAI $1.70 6.25% BTAQ $0.00 0.00%
BTBD $1.45 4.32% BTBDW $0.11 0.00% BTBT $2.04 7.94% BTCS $2.87 8.71%
BTCT $1.63 25.38% BTCY $0.00 0.00% BTDR $11.55 3.03% BTEC $0.00 0.00%
BTFG $0.00 0.00% BTM $1.32 2.33% BTMD $2.47 -5.00% BTOC $0.55 5.52%
BTOG $0.19 7.73% BTQ $5.18 1.17% BTRS $0.00 0.00% BTSG $38.40 2.54%
BTSGU $129.33 2.47% BTTC $1.83 9.58% BTWN $0.00 0.00% BUCY $0.00 0.00%
BUJA $0.00 0.00% BULD $26.60 2.12% BULL $8.19 5.41% BUSE $23.90 0.46%
BUUU $7.41 15.42% BVFL $18.17 0.17% BVS $7.21 -3.09% BVXVW $0.00 0.00%
BWAQ $0.00 0.00% BWAQR $0.00 0.00% BWAQW $0.00 0.00% BWB $17.53 0.00%
BWC $0.00 0.00% BWCAU $0.00 0.00% BWCAW $0.00 0.00% BWEN $2.88 1.77%
BWFG $45.06 -1.66% BWIN $0.00 0.00% BWMN $33.87 2.57% BWMX $0.00 0.00%
BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.00 0.00% BYAH $0.17 6.98%
BYFC $7.61 2.84% BYND $0.88 7.49% BYNO $0.00 0.00% BYNOU $0.00 0.00%
BYNOW $0.00 0.00% BYRN $16.72 -0.42% BYSI $1.61 -1.23% BYU $0.00 0.00%
BZAI $2.07 6.15% BZAI* $0.00 0.00% BZAIW $0.40 0.03% BZFD $0.96 3.69%
BZFDW $0.02 -21.43% BZUN $2.81 5.64% CAAS $4.31 1.17% CABA $2.21 0.91%
CABL $0.00 0.00% CABR $1.00 16.58% CAC $43.03 -0.81% CACC $453.92 2.36%
CACH $0.00 0.00% CADL $5.44 -3.72% CADX $0.00 0.00% CAEP $10.21 0.10%
CAFI $0.00 0.00% CAI $26.98 0.00% CAKE $52.81 4.62% CALA $0.00 0.00%
CALC $6.74 2.28% CALM $78.47 -1.38% CALQU $0.00 0.00% CAMP $6.00 -2.12%
CAMT $115.50 8.61% CAN $0.77 11.59% CAPN $10.65 0.09% CAPR $28.31 -1.91%
CAPS $0.71 -2.87% CAPT $0.42 23.08% CAPX $0.00 0.00% CAR $128.22 -0.08%
CARB $0.00 0.00% CARE $19.43 -1.17% CARG $37.65 -1.83% CARH $0.00 0.00%
CARL $11.63 -5.83% CARM $0.00 0.00% CARO $0.00 0.00% CART $43.91 -2.38%
CARV $0.00 0.00% CASA $0.00 0.00% CASH $71.87 1.23% CASI $0.82 -3.06%
CASM $0.00 0.00% CASS $40.58 -2.28% CASY $556.26 0.64% CATB $0.00 0.00%
CATC $0.00 0.00% CATH $82.28 0.06% CATM $0.00 0.00% CATY $48.67 0.58%
CBAN $0.00 0.00% CBAT $0.86 2.45% CBAY $0.00 0.00% CBC $23.85 -1.12%
CBEY $0.00 0.00% CBFV $34.67 -0.55% CBIO $11.08 -6.58% CBLK $0.00 0.00%
CBLL $21.30 -2.87% CBMB $0.00 0.00% CBMG $0.00 0.00% CBNK $28.04 -0.46%
CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $0.00 0.00% CBRGU $0.00 0.00%
CBRGW $0.00 0.00% CBRL $26.85 5.71% CBSH $52.24 -0.19% CBST $0.00 0.00%
CBUS $0.00 0.00% CBUS $1.88 8.05% CCAI $0.00 0.00% CCAIW $0.00 0.00%
CCAP $14.28 1.64% CCB $113.30 -1.13% CCBG $42.32 -0.59% CCC $7.87 -1.01%
CCCC $1.93 1.05% CCCX $17.14 9.87% CCD $21.10 1.15% CCEC $20.41 -2.20%
CCEP $88.21 -2.75% CCFI $0.00 0.00% CCG $0.81 -2.37% CCHH $0.58 13.33%
CCII $10.24 0.00% CCIR $0.00 0.00% CCIX $10.61 -0.19% CCLD $2.91 -0.34%
CCLDO $26.00 1.80% CCLP $0.00 0.00% CCMP $0.00 0.00% CCNE $25.74 -1.64%
CCOI $20.62 -4.36% CCRC $0.00 0.00% CCRN $8.06 -0.49% CCSI $21.72 -0.46%
CCTG $0.14 -7.00% CCTS $0.00 0.00% CCTSU $0.00 0.00% CCTSW $0.00 0.00%
CCXI $0.00 0.00% CD $4.46 -10.26% CDAK $0.00 0.00% CDAQ $0.00 0.00%
CDAQW $0.00 0.00% CDC $66.33 0.66% CDIO $2.84 4.80% CDIOW $0.02 -14.67%
CDK $0.00 0.00% CDL $69.25 0.59% CDLA $0.00 0.00% CDLX $1.12 -2.61%
CDMO $0.00 0.00% CDNA $19.14 1.59% CDNL $22.62 -6.45% CDNS $310.40 -0.70%
CDOR $0.00 0.00% CDRO $8.05 0.25% CDT $0.00 0.00% CDT $1.44 12.50%
CDTG $0.33 -6.39% CDTX $221.03 0.06% CDW $133.16 -2.23% CDXC $0.00 0.00%
CDXS $1.61 -1.23% CDZI $5.80 3.39% CEBK $0.00 0.00% CECO $59.79 -0.10%
CEDC $0.00 0.00% CEDU $0.00 0.00% CEG $366.25 3.67% CELC $100.55 0.81%
CELG $0.00 0.00% CELGZ $0.00 0.00% CELH $47.75 4.39% CELL $0.00 0.00%
CELU $1.21 9.01% CELZ $1.97 0.51% CEMI $0.00 0.00% CENHU $0.00 0.00%
CENN $0.15 10.21% CENT $31.95 -0.62% CENTA $28.96 -0.79% CENX $40.94 4.49%
CEP $0.00 0.00% CEPF $10.34 0.58% CEPO $10.41 0.00% CEPT $11.25 -0.09%
CEPV $10.28 0.29% CERCW $0.00 0.00% CERCZ $0.00 0.00% CERE $0.00 0.00%
CERN $0.00 0.00% CERO $0.00 0.00% CEROW $0.00 0.00% CERP $0.00 0.00%
CERS $1.97 -4.37% CERT $8.74 -0.79% CETU $0.00 0.00% CETV $0.00 0.00%
CETX $2.74 5.79% CETY $0.74 1.70% CEVA $22.42 4.18% CEY $0.00 0.00%
CEZ $0.00 0.00% CFA $91.41 0.44% CFB $0.00 0.00% CFBK $24.52 -1.72%
CFCB $0.00 0.00% CFCOU $0.00 0.00% CFCOW $0.00 0.00% CFFA $0.00 0.00%
CFFC $0.00 0.00% CFFI $70.70 -2.60% CFFN $6.69 -1.76% CFFS $0.00 0.00%
CFFSW $0.00 0.00% CFFVU $0.00 0.00% CFFVW $0.00 0.00% CFIVU $0.00 0.00%
CFLT $30.11 -0.43% CFMS $0.00 0.00% CFNL $0.00 0.00% CFO $74.20 0.49%
CFRX $0.00 0.00% CFRXW $0.00 0.00% CFSB $0.00 0.00% CFV $0.00 0.00%
CG $60.86 2.96% CGABL $17.38 1.64% CGBD $12.55 0.48% CGBS $0.00 0.00%
CGBSW $0.00 0.00% CGC $1.19 4.39% CGCT $10.32 0.24% CGEI $0.00 0.00%
CGEIU $0.00 0.00% CGEM $10.12 -2.22% CGEN $1.55 1.31% CGNT $8.90 -5.32%
CGNX $36.93 2.64% CGO $11.49 0.88% CGON $41.79 0.65% CGRN $0.00 0.00%
CGRO $0.00 0.00% CGROW $0.00 0.00% CGTL $1.21 1.68% CGTX $1.47 8.89%
CHAC $10.89 1.11% CHAI $1.98 21.78% CHAR $10.46 0.10% CHCI $11.97 3.01%
CHCO $119.89 0.58% CHDN $111.95 -1.61% CHDX $0.00 0.00% CHEA $0.00 0.00%
CHEC $9.97 0.00% CHEF $62.39 0.10% CHI $10.60 1.15% CHKE $0.00 0.00%
CHKP $181.03 -2.44% CHLN $0.00 0.00% CHMA $0.00 0.00% CHMG $54.50 -2.33%
CHNA $0.00 0.00% CHNG $0.00 0.00% CHNR $3.52 -2.09% CHPG $10.20 0.10%
CHR $1.43 11.72% CHR $0.00 0.00% CHRD $94.68 2.14% CHRM $0.00 0.00%
CHRS $1.37 -3.52% CHRW $163.72 1.84% CHSCM $24.75 0.16% CHSCP $27.88 0.65%
CHSN $2.14 -2.73% CHTP $0.00 0.00% CHTR $209.28 0.25% CHUX $0.00 0.00%
CHUY $0.00 0.00% CHW $7.47 0.81% CHX $0.00 0.00% CHY $11.35 0.35%
CHYM $26.40 4.89% CHYR $0.00 0.00% CIBR $70.68 -1.08% CIFR $16.20 9.76%
CIGI $145.22 -1.22% CIGL $1.63 1.24% CIH $0.00 0.00% CIIC $0.00 0.00%
CIIG $0.00 0.00% CIIGW $0.00 0.00% CIIT $0.35 4.21% CIMT $0.00 0.00%
CINC $0.00 0.00% CINF $161.49 -1.12% CING $4.38 0.92% CINGW $0.06 9.69%
CISAA $0.00 0.00% CISAU $0.00 0.00% CISO $0.49 2.14% CISS $0.00 0.00%
CITE $0.00 0.00% CITEW $0.00 0.00% CITZ $0.00 0.00% CIVB $21.88 -1.53%
CIZ $0.00 0.00% CIZN $0.00 0.00% CJMB $1.12 0.90% CKPT $0.00 0.00%
CKSW $0.00 0.00% CLAQR $0.00 0.00% CLAR $3.36 0.30% CLBK $15.42 -0.77%
CLBT $17.84 -1.05% CLCT $0.00 0.00% CLDB $0.00 0.00% CLDC $0.00 0.00%
CLDCW $0.00 0.00% CLDX $27.01 -0.55% CLEU $0.00 0.00% CLFC $0.00 0.00%
CLFD $29.49 1.17% CLGN $1.48 5.71% CLIK $5.33 1.52% CLINR $0.00 0.00%
CLINU $0.00 0.00% CLINW $0.00 0.00% CLIR $0.57 2.50% CLLS $4.80 -0.83%
CLMB $100.53 -2.20% CLMT $19.55 -1.61% CLNE $2.16 2.86% CLNN $5.77 -1.70%
CLOE $0.00 0.00% CLOV $2.41 2.55% CLPS $1.01 25.75% CLPT $14.03 2.56%
CLRB $3.47 17.63% CLRBW $0.00 0.00% CLRBZ $0.00 0.00% CLRC $0.00 0.00%
CLRCR $0.00 0.00% CLRCW $0.00 0.00% CLRM $0.00 0.00% CLRMW $0.00 0.00%
CLRO $5.28 3.73% CLSD $0.00 0.00% CLSK $11.55 14.13% CLST $15.75 0.00%
CLTX $0.00 0.00% CLUB $0.00 0.00% CLVR $0.00 0.00% CLVS $0.00 0.00%
CLWT $1.20 0.00% CLYM $3.75 -6.25% CMAX $0.00 0.00% CMAXW $0.00 0.00%
CMBM $1.50 4.17% CMCA $0.00 0.00% CMCAU $0.00 0.00% CMCAW $0.00 0.00%
CMCO $17.20 -0.29% CMCSA $29.54 -1.17% CMCSV $27.36 0.00% CMCT $3.51 -5.39%
CME $269.68 -1.25% CMLS $0.00 0.00% CMLTU $0.00 0.00% CMND $1.99 9.94%
CMPO $0.00 0.00% CMPOV $0.00 0.00% CMPOW $0.00 0.00% CMPR $65.66 -1.40%
CMPS $6.55 -5.07% CMPX $5.17 -3.72% CMRC $4.06 -1.46% CMRX $0.00 0.00%
CMTA $0.00 0.00% CMTL $5.53 4.54% CMVT $0.00 0.00% CNBC $0.00 0.00%
CNBKA $0.00 0.00% CNCE $0.00 0.00% CNCK $2.67 5.95% CNDT $1.90 -1.04%
CNET $1.26 -7.35% CNEY $0.63 3.10% CNGL $0.00 0.00% CNGLW $0.00 0.00%
CNOB $26.12 -0.38% CNQR $0.00 0.00% CNSL $0.00 0.00% CNSP $5.30 0.95%
CNST $0.00 0.00% CNTB $2.52 -10.64% CNTF $0.00 0.00% CNTG $0.00 0.00%
CNTM $0.00 0.00% CNTX $1.55 5.44% CNTY $1.38 3.76% CNV $0.00 0.00%
CNVR $0.00 0.00% CNVS $2.10 -0.47% CNXA $0.00 0.00% CNXC $41.21 -0.89%
CNXN $56.88 -1.52% CNZST $0.00 0.00% COA $0.00 0.00% COBK $0.00 0.00%
COBR $0.00 0.00% COCH $0.70 5.23% COCO $53.46 0.85% COCP $0.99 1.41%
CODA $9.51 2.26% CODX $5.56 9.92% COEP $14.64 2.74% COFS $28.97 -1.86%
COGT $34.74 -2.20% COHR $0.00 0.00% COHR* $0.00 0.00% COHU $24.61 5.76%
COIN $236.53 4.59% COKE $149.84 -2.26% COLA $10.37 -0.17% COLB $28.19 0.86%
COLIU $0.00 0.00% COLL $45.53 -1.66% COLM $56.03 1.71% COMM $18.26 0.72%
COMS $0.00 0.00% COMSP $0.00 0.00% COMT $24.89 -0.03% CONE $0.00 0.00%
CONG $0.00 0.00% CONN $0.00 0.00% CONX $19.30 8.97% CONXU $0.00 0.00%
COO $81.11 -1.04% COOP $0.00 0.00% COOT $0.54 4.27% CORE $0.00 0.00%
CORT $38.20 9.77% CORV $0.00 0.00% CORZ $15.99 9.82% CORZZ $15.93 9.56%
COSM $0.52 3.41% COST $854.50 -0.91% COUP $0.00 0.00% COVA $0.00 0.00%
COVAU $0.00 0.00% COWN $0.00 0.00% COYA $5.65 -2.59% CPAA $0.00 0.00%
CPAH $0.00 0.00% CPAQ $0.00 0.00% CPAQW $0.00 0.00% CPAR $0.00 0.00%
CPB $27.71 -0.57% CPBI $17.03 0.65% CPEX $0.00 0.00% CPGI $0.00 0.00%
CPHC $15.30 -0.65% CPHR $0.00 0.00% CPII $0.00 0.00% CPIX $3.98 0.00%
CPKI $0.00 0.00% CPOP $0.44 5.71% CPRT $37.77 -3.52% CPRX $23.15 -0.81%
CPSH $3.20 3.56% CPSL $0.00 0.00% CPSS $9.17 -1.71% CPTN $0.00 0.00%
CPTNW $0.00 0.00% CPWR $0.00 0.00% CPZ $14.67 0.34% CRAC $9.94 0.00%
CRAI $200.52 -0.09% CRAQ $10.14 0.00% CRAY $0.00 0.00% CRBCD $0.00 0.00%
CRBP $7.87 -3.32% CRBU $1.59 0.00% CRCT $4.83 -2.42% CRDF $2.66 -5.34%
CRDL $0.99 4.24% CRDN $0.00 0.00% CRDO $143.22 -0.47% CRDT $0.00 0.00%
CRE $0.29 24.77% CREC $0.00 0.00% CRECU $0.00 0.00% CRECW $0.00 0.00%
CREG $1.35 1.50% CRESW $1.24 -0.79% CRESY $12.39 -1.90% CREV $1.73 -1.70%
CREX $2.79 6.90% CRFN $0.00 0.00% CRGE $0.00 0.00% CRGO $2.23 -2.19%
CRGX $0.00 0.00% CRIS $0.98 -0.42% CRKN $0.00 0.00% CRMB $0.00 0.00%
CRMD $12.16 4.56% CRML $8.12 17.00% CRMT $24.29 -3.84% CRNC $11.56 8.14%
CRNT $2.19 4.29% CRNX $46.73 0.39% CRON $2.70 2.66% CROX $86.95 1.67%
CRRC $0.00 0.00% CRRS $0.00 0.00% CRSP $53.77 2.54% CRSR $6.02 1.35%
CRTD $0.00 0.00% CRTDW $0.00 0.00% CRTO $20.04 -2.77% CRTX $0.00 0.00%
CRUS $119.67 0.99% CRVL $65.74 -2.85% CRVO $7.79 -1.39% CRVS $7.32 -4.94%
CRWD $453.58 -3.24% CRWS $2.81 1.44% CRWV $79.32 10.77% CRXT $0.00 0.00%
CRXTW $0.00 0.00% CRZNU $0.00 0.00% CRZO $0.00 0.00% CSA $0.00 0.00%
CSAI $0.92 14.12% CSB $59.04 0.73% CSBC $0.00 0.00% CSBR $6.66 -3.62%
CSCI $0.00 0.00% CSCO $76.04 -1.29% CSF $0.00 0.00% CSFL $0.00 0.00%
CSGP $65.69 -2.31% CSGS $76.76 0.09% CSII $0.00 0.00% CSIQ $25.41 6.90%
CSLM $0.00 0.00% CSLMR $0.00 0.00% CSLMU $0.00 0.00% CSLMW $0.00 0.00%
CSOD $0.00 0.00% CSPI $11.94 -4.48% CSQ $19.16 -0.21% CSRE $0.00 0.00%
CSSE $0.00 0.00% CSTE $1.73 -6.99% CSTL $38.54 -0.93% CSTR $0.00 0.00%
CSW $0.00 0.00% CSWC $22.29 0.63% CSX $36.27 0.06% CTAQ $0.00 0.00%
CTAQW $0.00 0.00% CTAS $184.88 -1.70% CTBC $0.00 0.00% CTBI $56.41 -0.15%
CTFO $0.00 0.00% CTG $0.00 0.00% CTHR $0.00 0.00% CTIC $0.00 0.00%
CTKB $4.92 -2.57% CTLP $10.68 0.56% CTMX $4.25 -0.23% CTNM $11.39 -0.35%
CTNT $1.17 -0.85% CTOR $1.08 8.00% CTRC $0.00 0.00% CTRE $0.00 0.00%
CTRL $0.00 0.00% CTRM $2.12 2.42% CTRN $41.53 -0.07% CTSH $81.28 -2.07%
CTSO $0.66 2.60% CTW $1.81 4.62% CTWS $0.00 0.00% CTXR $0.85 9.14%
CTXS $0.00 0.00% CUB $10.63 -0.00% CUBIL $0.00 0.00% CUE $0.34 10.48%
CUEN $0.00 0.00% CUENW $0.00 0.00% CULL $0.00 0.00% CUPR $0.40 0.55%
CURI $3.76 -1.05% CURR $1.90 5.87% CURX $0.37 11.40% CUTR $0.00 0.00%
CV $10.24 -4.21% CVAC $4.67 3.32% CVBF $18.67 0.38% CVCO $591.56 0.14%
CVET $0.00 0.00% CVGI $1.51 4.86% CVGW $21.80 0.23% CVII $0.00 0.00%
CVKD $7.33 8.11% CVLG $0.00 0.00% CVLT $124.18 -0.94% CVLY $0.00 0.00%
CVON $0.00 0.00% CVRX $7.10 0.00% CVT $0.00 0.00% CVV $3.22 4.21%
CWBC $22.05 -2.00% CWBR $0.00 0.00% CWCO $34.83 -1.30% CWD $1.39 12.10%
CWST $98.65 0.72% CWTR $0.00 0.00% CXAI $0.34 3.10% CXAIV $0.00 0.00%
CXAIW $0.04 -3.44% CXDC $0.00 0.00% CXDO $6.63 2.47% CXPO $0.00 0.00%
CY $0.00 0.00% CYAD $0.00 0.00% CYAN $0.00 0.00% CYBE $0.00 0.00%
CYBI $0.00 0.00% CYBR $435.32 -2.41% CYCN $1.34 5.51% CYCU $2.94 6.52%
CYCU* $0.00 0.00% CYCUW $0.03 -1.18% CYN $2.75 15.55% CYOU $0.00 0.00%
CYPB $0.00 0.00% CYPH $1.13 -2.59% CYRN $0.00 0.00% CYRX $9.56 -0.42%
CYT $0.00 0.00% CYTK $61.73 -2.85% CYTO $0.00 0.00% CYTR $0.00 0.00%
CYTXW $0.00 0.00% CZFC $0.00 0.00% CZFS $55.65 -2.40% CZNC $19.97 -0.99%
CZR $23.56 0.73% CZR* $0.00 0.00% CZWI $17.43 -2.19% DAAQ $10.19 0.30%
DADA $0.00 0.00% DAEG $0.00 0.00% DAIC $0.52 14.77% DAIO $3.30 4.10%
DAKT $19.84 0.35% DALI $29.19 1.49% DALN $0.00 0.00% DALS $0.00 0.00%
DAM $0.00 0.00% DAOO $0.00 0.00% DAOOU $0.00 0.00% DAOOW $0.00 0.00%
DARE $1.95 1.04% DASH $219.79 -2.95% DAVE $219.48 -0.87% DAWN $8.85 -5.04%
DBDRU $0.00 0.00% DBGI $15.23 20.11% DBTX $0.00 0.00% DBVT $19.05 -0.63%
DBX $26.93 -3.13% DCBO $22.43 1.06% DCFC $0.00 0.00% DCGO $0.89 1.16%
DCGOW $0.00 0.00% DCIN $0.00 0.00% DCOM $29.87 -0.73% DCPH $0.00 0.00%
DCRCU $0.00 0.00% DCRD $0.00 0.00% DCRDW $0.00 0.00% DCTH $9.95 -1.49%
DCX $0.38 3.30% DDBI $0.00 0.00% DDMX $0.00 0.00% DDMXU $0.00 0.00%
DDOC $0.00 0.00% DDOG $133.77 -1.63% DECA $0.00 0.00% DECAW $0.00 0.00%
DEER $0.00 0.00% DEFT $0.88 17.15% DENN $6.21 -0.16% DERM $7.45 -3.37%
DEST $0.00 0.00% DEVS $1.41 2.92% DEVS* $0.00 0.00% DFDV $5.34 5.74%
DFLI $3.87 26.06% DFLIW $0.09 31.43% DFNL $0.00 0.00% DFRG $0.00 0.00%
DFSC $1.92 12.94% DGICA $19.43 -2.75% DGICB $17.55 -0.79% DGII $43.16 -0.30%
DGLY $0.66 5.90% DGNU $0.00 0.00% DGNX $4.65 11.51% DGXX $2.79 9.41%
DH $2.38 -17.25% DHACU $0.00 0.00% DHAI $0.00 0.00% DHBCU $0.00 0.00%
DHC $4.98 2.68% DHCNI $16.68 4.18% DHCNL $17.84 1.94% DHFT $0.00 0.00%
DHHCU $0.00 0.00% DHIL $170.22 0.42% DHXM $0.00 0.00% DIAL $0.00 0.00%
DIBS $5.90 -1.50% DICE $0.00 0.00% DILA $0.00 0.00% DILAW $0.00 0.00%
DIOD $51.43 4.24% DISCA $0.00 0.00% DISCB $0.00 0.00% DISCK $0.00 0.00%
DISH $0.00 0.00% DISHR $0.00 0.00% DIST $0.00 0.00% DJCO $501.82 2.98%
DJT $13.77 4.00% DKI $0.35 10.44% DKNG $35.66 3.48% DLCA $0.00 0.00%
DLCAU $0.00 0.00% DLCAW $0.00 0.00% DLGC $0.00 0.00% DLHC $5.58 -1.24%
DLIA $0.00 0.00% DLLR $0.00 0.00% DLO $14.07 -0.49% DLPN $1.57 0.64%
DLTH $2.07 -0.48% DLTR $127.70 3.81% DLXY $0.86 -2.31% DMAA $10.38 0.06%
DMAC $7.93 -0.38% DMAQR $0.00 0.00% DMAQU $0.00 0.00% DMED $0.00 0.00%
DMII $9.90 0.00% DMK $0.00 0.00% DMLP $23.25 3.98% DMN $0.00 0.00%
DMRC $6.32 -3.66% DMTK $0.00 0.00% DNAB $0.00 0.00% DNAD $0.00 0.00%
DNBF $0.00 0.00% DNDN $0.00 0.00% DNKN $0.00 0.00% DNLI $16.27 -1.45%
DNMX $9.89 0.00% DNTH $39.68 -3.71% DNUT $4.08 1.49% DOCU $64.85 -5.19%
DOGZ $10.80 1.89% DOMH $5.02 1.41% DOMO $8.30 -1.54% DOO $71.89 1.60%
DORM $124.10 0.74% DOVA $0.00 0.00% DOVR $0.00 0.00% DOX $80.16 -0.43%
DPCS $0.00 0.00% DPCSU $0.00 0.00% DPCSW $0.00 0.00% DPRO $7.35 6.37%
DPZ $425.28 2.03% DRCO $0.00 0.00% DRCT $0.06 -11.96% DRCTW $0.00 0.00%
DRDB $10.43 -0.05% DRH $9.12 1.79% DRIO $10.52 -7.56% DRIOW $0.00 0.00%
DRIV $30.46 2.96% DRMA $2.18 -6.03% DRNA $0.00 0.00% DRRX $0.00 0.00%
DRS $34.78 2.02% DRTS $4.83 -2.42% DRTT $0.00 0.00% DRTX $0.00 0.00%
DRUG $83.46 6.95% DRVN $14.50 -2.16% DRWI $0.00 0.00% DRYS $0.00 0.00%
DSAC $0.00 0.00% DSEY $0.00 0.00% DSGN $9.10 -2.99% DSGR $28.04 2.37%
DSGX $85.13 -2.89% DSKE $0.00 0.00% DSKX $0.00 0.00% DSKY $0.00 0.00%
DSP $11.60 -3.65% DSPG $0.00 0.00% DSTI $0.00 0.00% DSWL $3.40 -1.73%
DSY $0.29 8.26% DTCK $0.32 5.21% DTCR $21.95 4.03% DTCX $2.69 -2.18%
DTEA $0.00 0.00% DTI $0.00 0.00% DTI $2.58 5.31% DTIL $4.10 -1.44%
DTRT $0.00 0.00% DTRTW $0.00 0.00% DTSQ $10.82 0.62% DTSS $0.68 4.63%
DTST $5.10 -0.39% DUET $0.00 0.00% DUETU $0.00 0.00% DUETW $0.00 0.00%
DUO $1.57 7.53% DUOL $176.48 0.56% DUOT $10.80 -4.00% DUSA $0.00 0.00%
DVAX $15.38 0.00% DVCR $0.00 0.00% DVLT $1.01 54.88% DVOL $35.28 0.70%
DVOX $0.00 0.00% DWA $0.00 0.00% DWAT $0.00 0.00% DWFI $0.00 0.00%
DWLD $0.00 0.00% DWSH $6.44 0.00% DWSN $1.62 3.85% DWTR $0.00 0.00%
DWTX $4.24 1.92% DWUS $54.37 0.30% DXCM $66.54 0.26% DXLG $0.90 -1.84%
DXPE $107.72 -1.89% DXR $14.36 -2.64% DXST $1.37 -1.44% DXYN $0.00 0.00%
DYAI $0.94 -0.01% DYCQ $0.00 0.00% DYN $18.50 -5.42% DYNT $0.00 0.00%
DYOR $9.91 0.00% DYSL $0.00 0.00% DZSI $0.00 0.00% DZZST $0.00 0.00%
EA $204.41 0.04% EAC $0.00 0.00% EACPU $0.00 0.00% EACPW $0.00 0.00%
EAR $0.00 0.00% EBAC $0.00 0.00% EBAY $87.06 -0.05% EBAYL $0.00 0.00%
EBC $18.54 0.60% EBET $0.00 0.00% EBIX $0.00 0.00% EBMT $19.57 -1.66%
EBOD $0.00 0.00% EBON $3.20 4.58% EBSB $0.00 0.00% EBTC $0.00 0.00%
ECAC $0.00 0.00% ECBK $17.32 -0.40% ECDA $0.42 -2.33% ECHO $0.00 0.00%
ECOL $0.00 0.00% ECOR $4.55 1.45% ECPG $55.91 2.87% ECTY $0.00 0.00%
ECX $1.64 -4.65% EDAC $0.00 0.00% EDAP $3.40 3.34% EDBI $0.00 0.00%
EDBL $0.68 12.07% EDBLW $0.08 -17.00% EDHL $0.39 4.00% EDIT $2.05 0.00%
EDMC $0.00 0.00% EDNC $0.00 0.00% EDNCW $0.00 0.00% EDRY $12.81 -0.16%
EDRYV $0.00 0.00% EDSA $1.50 5.63% EDTK $0.90 0.00% EDTX $0.00 0.00%
EDTXU $0.00 0.00% EDTXW $0.00 0.00% EDUC $1.35 2.27% EEFT $74.10 -2.64%
EEI $0.00 0.00% EEIQ $0.26 18.66% EFAS $19.61 1.08% EFBI $0.00 0.00%
EFHT $0.00 0.00% EFII $0.00 0.00% EFOI $2.22 -3.90% EFSC $54.05 0.09%
EFSI $39.44 -0.89% EFTR $0.00 0.00% EFTRW $0.00 0.00% EFTY $15.02 0.00%
EFUT $0.00 0.00% EGAN $10.32 0.29% EGBN $20.85 -2.66% EGHA $10.13 0.00%
EGHT $1.89 -4.06% EGIO $0.00 0.00% EGLX $0.00 0.00% EGOV $0.00 0.00%
EGOX $0.00 0.00% EGRX $0.00 0.00% EGT $0.00 0.00% EH $14.44 9.56%
EHGO $0.22 3.43% EHLD $6.82 0.29% EHR $0.00 0.00% EHTH $4.26 -7.39%
EIDX $0.00 0.00% EIGI $0.00 0.00% EIGR $0.00 0.00% EIHI $0.00 0.00%
EJFA $0.00 0.00% EJFAW $0.00 0.00% EJH $0.79 3.87% EKSO $7.84 -9.26%
ELAB $1.42 -4.05% ELBM $0.88 10.01% ELDN $1.62 7.28% ELE $15.79 -6.95%
ELEC $0.00 0.00% ELEV $0.00 0.00% ELGX $0.00 0.00% ELMS $0.00 0.00%
ELMSW $0.00 0.00% ELOG $1.15 0.00% ELOQ $0.00 0.00% ELOX $0.00 0.00%
ELPW $1.92 5.49% ELSE $4.20 0.96% ELTK $8.53 -1.39% ELTX $8.05 1.13%
ELTX $0.00 0.00% ELUT $0.64 -7.15% ELVA $7.92 0.25% ELVN $15.54 0.91%
ELVN* $0.00 0.00% ELWT $4.70 -7.30% ELYS $0.00 0.00% EM $1.15 -1.71%
EMBC $11.66 -1.85% EMBK $0.00 0.00% EMCF $0.00 0.00% EMCI $0.00 0.00%
EMIS $9.95 0.00% EMKR $0.00 0.00% EML $19.63 -0.30% EMMA $0.00 0.00%
EMMS $0.00 0.00% EMMSP $0.00 0.00% EMMSV $0.00 0.00% EMPD $4.65 1.86%
EMPG $17.36 0.00% EMXC $74.42 2.39% ENCPU $0.00 0.00% ENCPW $0.00 0.00%
ENDP $0.00 0.00% ENER $0.00 0.00% ENERR $0.00 0.00% ENERU $0.00 0.00%
ENERW $0.00 0.00% ENFAU $0.00 0.00% ENFC $0.00 0.00% ENG $0.00 0.00%
ENGN $8.85 -1.99% ENGS $0.85 -0.74% ENJY $0.00 0.00% ENJYW $0.00 0.00%
ENLT $47.69 4.91% ENLV $0.75 7.35% ENNVU $0.00 0.00% ENPH $33.75 5.30%
ENSB $0.00 0.00% ENSC $0.94 2.17% ENSG $173.92 -0.16% ENSGV $0.00 0.00%
ENT $0.00 0.00% ENTA $14.42 -8.56% ENTF $0.00 0.00% ENTFW $0.00 0.00%
ENTG $89.56 6.30% ENTO $0.00 0.00% ENTX $1.77 -8.76% ENVB $3.67 1.10%
ENVE $0.00 0.00% ENVIU $0.00 0.00% ENVX $7.89 7.93% ENVXW $0.00 0.00%
EOLS $6.72 1.05% EOSE $12.97 13.18% EOSPN $0.00 0.00% EPAY $0.00 0.00%
EPHC $0.00 0.00% EPHY $0.00 0.00% EPHYW $0.00 0.00% EPIX $0.00 0.00%
EPOC $0.00 0.00% EPOW $1.01 3.05% EPRX $7.57 0.26% EPSM $2.09 4.50%
EPSN $4.60 -0.86% EPWK $0.00 0.00% EPZM $0.00 0.00% EQ $1.53 -1.29%
EQBK $0.00 0.00% EQIX $764.11 -0.27% EQOS $0.00 0.00% EQRR $65.19 1.28%
EQRX $0.00 0.00% ERAS $3.59 -3.49% ERIC $9.50 -1.55% ERIE $277.81 -3.08%
ERII $13.72 1.71% ERNA $1.16 -3.33% ESBK $0.00 0.00% ESCA $13.69 1.48%
ESCRP $0.00 0.00% ESEA $54.22 -0.70% ESEAV $0.00 0.00% ESES $0.00 0.00%
ESG $0.00 0.00% ESGD $96.10 1.06% ESGE $45.44 2.88% ESGG $0.00 0.00%
ESGL $4.00 0.00% ESGR $0.00 0.00% ESHA $15.25 -20.49% ESLA $0.00 0.00%
ESLAW $0.00 0.00% ESLT $591.96 2.47% ESMV $28.69 -0.49% ESOA $8.09 -0.98%
ESPR $3.71 0.27% ESQ $101.31 -0.74% ESSA $0.00 0.00% ESTA $68.84 -5.54%
ESTR $0.00 0.00% ESXB $0.00 0.00% ETAO $0.00 0.00% ETHM $10.30 0.10%
ETHZ $5.11 4.29% ETNB $0.00 0.00% ETON $16.26 -3.84% ETOR $35.68 1.57%
ETPA $0.00 0.00% ETS $0.51 2.75% ETSY $0.00 0.00% ETTX $0.00 0.00%
EU $2.72 9.68% EUDA $2.46 6.49% EUDAW $0.10 -1.00% EURK $10.92 0.00%
EVAC $0.00 0.00% EVBG $0.00 0.00% EVCM $11.55 -4.62% EVER $25.43 -5.81%
EVFM $0.00 0.00% EVGBC $0.00 0.00% EVGBCNX $0.00 0.00% EVGN $1.13 2.73%
EVGO $3.08 5.84% EVGR $0.00 0.00% EVGRW $0.00 0.00% EVK $0.00 0.00%
EVLMC $0.00 0.00% EVLMCNX $0.00 0.00% EVLO $0.00 0.00% EVLV $6.70 -6.42%
EVLVW $0.26 -3.75% EVOJ $0.00 0.00% EVOJU $0.00 0.00% EVOJW $0.00 0.00%
EVOK $0.00 0.00% EVOP $0.00 0.00% EVOX $9.87 0.00% EVRG $73.08 0.81%
EVSTC $0.00 0.00% EVTV $0.41 12.78% EWBC $115.06 2.38% EWCZ $3.44 -4.44%
EWTX $23.75 -4.29% EXAI $0.00 0.00% EXAS $101.74 0.18% EXC $43.92 0.76%
EXCVV $0.00 0.00% EXE $109.77 -0.53% EXEL $43.58 -0.57% EXFO $0.00 0.00%
EXFY $1.45 -3.97% EXLS $41.21 -2.90% EXOZ $10.99 0.83% EXPD $0.00 0.00%
EXPE $282.94 -0.13% EXPI $9.10 0.55% EXPO $70.15 0.99% EXTR $16.54 -0.66%
EYE $25.95 0.50% EYPT $17.48 -4.32% EZCH $0.00 0.00% EZGO $2.00 0.50%
EZPW $20.06 3.30% FA $14.25 -1.93% FAAR $27.19 0.33% FAAS $0.00 0.00%
FAASW $0.00 0.00% FABK $0.00 0.00% FACE $0.00 0.00% FACT $10.41 0.00%
FAD $164.04 1.35% FALN $27.33 0.11% FAMI $1.29 1.57% FANG $152.34 1.34%
FARM $1.48 1.37% FARO $0.00 0.00% FAST $40.44 0.77% FAT $0.34 8.39%
FATBB $1.27 0.79% FATBV $0.00 0.00% FATE $0.99 0.39% FATN $2.15 6.44%
FATP $0.00 0.00% FATPW $0.00 0.00% FAZE $0.00 0.00% FBGL $0.91 -6.64%
FBIO $4.03 10.11% FBIZ $53.58 -1.33% FBLA $12.91 0.47% FBLG $0.24 6.67%
FBMI $0.00 0.00% FBMS $0.00 0.00% FBNC $50.91 0.24% FBRX $23.61 -13.42%
FBSS $0.00 0.00% FBYD $14.25 -5.06% FCACU $0.00 0.00% FCAP $58.27 -1.57%
FCBC $32.05 -4.98% FCBP $0.00 0.00% FCCO $28.97 -2.29% FCCY $0.00 0.00%
FCEL $8.17 11.76% FCFS $156.78 -1.63% FCHL $0.25 8.78% FCNCA $2,158.64 0.58%
FCRD $0.00 0.00% FCSC $0.00 0.00% FCUV $0.85 4.93% FCVA $0.00 0.00%
FCVT $43.79 1.75% FDBC $43.18 -0.80% FDIV $27.09 0.02% FDML $0.00 0.00%
FDMT $7.32 -2.40% FDSB $14.99 -0.07% FDUS $19.53 1.19% FEAM $3.43 12.46%
FEBO $1.21 -9.02% FEED $0.00 0.00% FEED $2.45 6.06% FEIM $50.55 -6.11%
FELE $97.00 1.54% FEMB $29.85 0.17% FEMY $0.64 10.50% FENC $7.68 -0.26%
FER $64.55 -0.09% FERA $10.26 -0.34% FEUZ $62.20 1.30% FEXD $0.00 0.00%
FFAI $1.07 4.90% FFBC $25.09 0.28% FFBW $0.00 0.00% FFCO $0.00 0.00%
FFHS $0.00 0.00% FFIC $15.14 -0.20% FFIN $30.02 0.50% FFIV $256.63 0.54%
FFKY $0.00 0.00% FFNW $0.00 0.00% FFWM $0.00 0.00% FGBI $5.38 0.19%
FGEN $9.16 4.33% FGI $5.71 0.18% FGIWW $0.05 0.00% FGL $0.16 0.80%
FGMC $10.06 0.20% FGMCW $0.00 0.00% FGNX $0.00 0.00% FGNX $3.23 17.45%
FHB $25.67 1.46% FHLT $0.00 0.00% FHLTU $0.00 0.00% FHLTW $0.00 0.00%
FHTX $5.19 -3.89% FIACU $0.00 0.00% FIACW $0.00 0.00% FIBK $35.30 2.02%
FICV $0.00 0.00% FIEE $3.46 7.79% FIGR $43.74 7.10% FIGX $10.06 0.00%
FINM $0.00 0.00% FINMU $0.00 0.00% FINMW $0.00 0.00% FINQ $0.00 0.00%
FINW $17.44 -2.79% FIP $4.88 5.86% FIRE $0.00 0.00% FISH $0.00 0.00%
FISI $30.84 -1.06% FISV $65.59 -2.35% FITB $47.71 1.92% FITBP $24.75 0.41%
FIVE $193.45 2.70% FIVN $18.81 -6.18% FIXD $44.28 -0.08% FIZZ $31.66 -0.72%
FKWL $4.32 -1.14% FLAC $0.00 0.00% FLD $2.76 5.75% FLD* $0.00 0.00%
FLDDU $0.00 0.00% FLDDW $0.15 0.72% FLEX $63.68 5.40% FLF $0.00 0.00%
FLFVU $0.00 0.00% FLGC $6.85 9.42% FLGT $25.59 -2.59% FLIC $0.00 0.00%
FLIR $0.00 0.00% FLL $2.50 -4.21% FLLC $0.00 0.00% FLNC $23.01 16.33%
FLNT $2.53 5.42% FLUX $1.42 11.81% FLWS $3.69 -6.11% FLXN $0.00 0.00%
FLXS $39.91 1.06% FLY $23.76 6.21% FLYE $8.32 25.28% FLYW $13.90 -1.84%
FMAO $24.33 -1.58% FMAX $0.00 0.00% FMB $51.19 0.11% FMBH $38.63 -0.95%
FMBI $0.00 0.00% FMCN $0.00 0.00% FMFC $0.31 14.96% FMHI $47.99 0.12%
FMIVU $0.00 0.00% FMNB $13.27 -0.38% FMST $2.29 8.02% FMTO $0.00 0.00%
FMTX $0.00 0.00% FNBG $0.00 0.00% FNCB $0.00 0.00% FNCH $0.00 0.00%
FNFG $0.00 0.00% FNGR $1.33 8.13% FNHC $0.00 0.00% FNJN $0.00 0.00%
FNK $56.18 0.96% FNKO $3.36 -1.18% FNLC $26.42 -0.08% FNSR $0.00 0.00%
FNVT $0.00 0.00% FNVTW $0.00 0.00% FNWB $9.27 -1.17% FNWD $35.60 1.17%
FNX $127.82 1.47% FNY $92.89 1.86% FOCS $0.00 0.00% FOFO $8.73 -9.72%
FOLD $14.27 0.21% FOMX $0.00 0.00% FONR $18.52 -0.24% FORA $2.12 0.00%
FORK $0.00 0.00% FORL $0.00 0.00% FORM $59.19 6.11% FORR $8.15 0.37%
FORTY $167.02 0.00% FOSL $3.82 1.60% FOSLL $0.00 0.00% FOUN $0.00 0.00%
FOUNW $0.00 0.00% FOX $65.96 1.59% FOXA $73.76 0.94% FOXF $17.42 1.81%
FOXWU $0.00 0.00% FOXX $4.23 -8.84% FPAY $0.00 0.00% FPRX $0.00 0.00%
FPXE $31.63 0.63% FPXI $60.28 1.93% FRAF $48.93 -2.53% FRAN $0.00 0.00%
FRBA $16.16 -1.82% FRBK $0.00 0.00% FRBN $0.00 0.00% FRBNW $0.00 0.00%
FRCCO $0.00 0.00% FRD $20.24 -1.22% FRED $0.00 0.00% FREE $0.00 0.00%
FRGAP $0.00 0.00% FRGI $0.00 0.00% FRGT $1.84 9.52% FRHC $124.23 2.10%
FRLA $0.00 0.00% FRLAU $0.00 0.00% FRLAW $0.00 0.00% FRME $37.50 0.05%
FRMI $8.82 10.25% FRNK $0.00 0.00% FROG $59.57 -4.63% FRONU $0.00 0.00%
FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $22.77 -0.09% FRPT $60.15 -1.28%
FRSG $0.00 0.00% FRSGU $0.00 0.00% FRSH $11.60 -5.31% FRST $13.05 -6.18%
FRSX $1.45 12.40% FRTA $0.00 0.00% FRTX $0.00 0.00% FRZA $0.00 0.00%
FSAC $0.00 0.00% FSBC $35.65 -0.36% FSBI $0.00 0.00% FSBW $40.85 -0.78%
FSCT $0.00 0.00% FSEA $12.98 -1.67% FSFG $31.82 -0.11% FSHP $10.75 0.00%
FSIN $0.00 0.00% FSLR $274.34 5.02% FSLY $10.19 0.10% FSRD $0.00 0.00%
FSRDW $0.00 0.00% FSSI $0.00 0.00% FSSIW $0.00 0.00% FSTR $26.98 0.11%
FSTX $0.00 0.00% FSUN $37.81 0.47% FSV $150.99 -2.92% FTAC $0.00 0.00%
FTCI $12.23 12.10% FTCV $0.00 0.00% FTD $0.00 0.00% FTDR $57.04 -1.13%
FTDS $57.05 0.99% FTEK $1.71 9.62% FTEL $0.55 13.06% FTEO $0.00 0.00%
FTFT $0.75 -3.21% FTHI $23.75 0.55% FTHM $0.92 -8.71% FTII $0.00 0.00%
FTIIU $0.00 0.00% FTIIW $0.00 0.00% FTLF $15.76 -3.13% FTLK $0.00 0.00%
FTNT $77.88 -1.93% FTOC $0.00 0.00% FTPA $0.00 0.00% FTPAW $0.00 0.00%
FTR $0.00 0.00% FTRE $16.81 -2.55% FTREV $0.00 0.00% FTRK $0.83 7.93%
FTSM $59.95 0.03% FTSV $0.00 0.00% FTVIU $0.00 0.00% FTWR $0.00 0.00%
FTXG $20.93 -0.06% FTXL $135.99 4.98% FUBC $0.00 0.00% FUFU $2.80 6.06%
FULC $10.92 -3.45% FULLL $0.00 0.00% FULT $19.47 0.72% FUNC $37.08 -0.97%
FUND $8.68 0.00% FURX $0.00 0.00% FUSB $13.95 -0.14% FUSE $1.70 3.03%
FUSN $0.00 0.00% FUV $0.00 0.00% FVAM $0.00 0.00% FVC $37.01 1.77%
FVCB $13.96 0.36% FVEVV $0.00 0.00% FVN $10.58 0.09% FWAC $0.00 0.00%
FWDI $7.31 10.59% FWDI* $0.00 0.00% FWLT $0.00 0.00% FWONA $89.07 -0.35%
FWONK $98.04 -0.48% FWP $0.00 0.00% FWRD $25.13 0.52% FWRG $15.37 1.92%
FXCO $0.00 0.00% FXCOR $0.00 0.00% FXCOW $0.00 0.00% FXNC $24.54 -2.77%
FYBR $38.07 0.00% FYC $96.99 0.91% FYX $114.11 0.86% GABC $38.88 -0.77%
GAGA $0.00 0.00% GAIA $3.50 -3.58% GAIN $13.94 -0.21% GAINL $0.00 0.00%
GAINN $25.11 -0.16% GALT $4.05 -2.64% GALTU $0.00 0.00% GAMB $5.29 -3.11%
GAME $0.43 12.99% GAN $0.00 0.00% GANX $3.18 -1.24% GAQ $0.00 0.00%
GARS $0.00 0.00% GASS $7.04 0.28% GASSV $0.00 0.00% GATE $0.00 0.00%
GATEU $0.00 0.00% GATEW $0.00 0.00% GAUZ $1.19 -7.75% GBBKR $0.00 0.00%
GBBKU $0.00 0.00% GBBKW $0.00 0.00% GBDC $13.57 0.00% GBFH $32.51 -4.07%
GBIO $5.45 -4.14% GBLI $28.74 1.27% GBLIZ $0.00 0.00% GBNK $0.00 0.00%
GBNY $0.00 0.00% GBRGU $0.00 0.00% GBT $0.00 0.00% GCACU $0.00 0.00%
GCBC $21.76 -2.11% GCFB $0.00 0.00% GCL $1.05 -1.87% GCMG $11.30 -0.18%
GCOM $0.00 0.00% GCT $38.76 -1.32% GCTK $3.88 0.26% GCVRZ $0.00 0.00%
GDC $4.62 8.45% GDEN $27.30 0.40% GDEV $14.83 -1.13% GDHG $1.84 -3.49%
GDNR $0.00 0.00% GDNRW $0.00 0.00% GDRX $2.75 1.48% GDST $0.00 0.00%
GDSTR $0.00 0.00% GDSTW $0.00 0.00% GDTC $1.39 4.12% GDYN $8.83 -2.21%
GEC $0.00 0.00% GECC $6.86 -2.63% GECCO $25.00 0.00% GECXU $0.00 0.00%
GEEX $0.00 0.00% GEEXU $0.00 0.00% GEEXW $0.00 0.00% GEG $2.54 -0.39%
GEGGL $24.86 1.18% GEHC $82.82 0.98% GELS $0.84 4.71% GEMI $10.36 4.44%
GEN $26.07 -4.12% GENC $0.00 0.00% GENE $0.00 0.00% GENK $2.31 9.48%
GENQ $0.00 0.00% GENQW $0.00 0.00% GENT $0.00 0.00% GEOS $17.69 4.61%
GEOY $0.00 0.00% GERN $1.32 0.00% GET $0.00 0.00% GEVA $0.00 0.00%
GEVO $2.06 3.00% GFAI $0.64 15.16% GFAIW $0.15 3.27% GFED $0.00 0.00%
GFGD $0.00 0.00% GFGDR $0.00 0.00% GFGDU $0.00 0.00% GFGDW $0.00 0.00%
GFGF $35.28 -0.45% GFN $0.00 0.00% GFNSL $0.00 0.00% GFS $36.87 5.58%
GGAA $0.00 0.00% GGAAW $0.00 0.00% GGAC $0.00 0.00% GGAL $53.35 -1.09%
GGE $0.00 0.00% GGMC $0.00 0.00% GGMCU $0.00 0.00% GGR $3.03 10.58%
GH $101.74 -0.39% GHACU $0.00 0.00% GHDX $0.00 0.00% GHIXU $0.00 0.00%
GHIXW $0.00 0.00% GHRS $13.24 4.25% GHSI $0.00 0.00% GHVIU $0.00 0.00%
GIA $0.00 0.00% GIAC $0.00 0.00% GIACW $0.00 0.00% GIBO $2.10 2.93%
GIFI $11.96 -0.08% GIFT $1.12 1.82% GIFT $0.00 0.00% GIG $10.54 0.00%
GIGGU $10.55 0.00% GIGGW $0.42 2.68% GIGM $1.54 1.32% GIII $29.51 1.90%
GIIX $0.00 0.00% GIIXW $0.00 0.00% GILD $121.60 -0.93% GILT $13.41 3.63%
GILTS $0.00 0.00% GIPR $0.66 2.96% GITS $0.74 4.74% GIVN $0.00 0.00%
GIW $9.89 0.00% GIWWU $10.18 0.00% GIWWW $0.00 0.00% GKNT $0.00 0.00%
GLAC $0.00 0.00% GLAD $20.69 0.15% GLADN $0.00 0.00% GLAQ $0.00 0.00%
GLAQW $0.00 0.00% GLBE $37.86 -3.69% GLBLU $0.00 0.00% GLBS $1.66 -5.14%
GLBZ $0.00 0.00% GLDD $13.26 1.07% GLE $0.38 7.60% GLEE $0.00 0.00%
GLIBA $35.86 -2.74% GLIBA* $0.00 0.00% GLIBK $36.12 -2.93% GLIBP $0.00 0.00%
GLLI $0.00 0.00% GLLIR $0.00 0.00% GLLIU $0.00 0.00% GLLIW $0.00 0.00%
GLMD $0.82 9.65% GLNG $37.95 1.99% GLOO $5.58 -1.93% GLPG $32.97 0.83%
GLPI $44.42 -0.60% GLPW $0.00 0.00% GLRE $14.16 -2.88% GLSI $19.47 -7.33%
GLSPT $0.00 0.00% GLSPW $0.00 0.00% GLST $0.00 0.00% GLTO $21.82 -5.17%
GLUE $15.31 -2.36% GLUU $0.00 0.00% GLXG $1.76 2.92% GLXY $24.75 10.69%
GLYC $0.00 0.00% GMAB $31.82 3.31% GMBL $0.00 0.00% GMBLP $0.00 0.00%
GMBLZ $0.00 0.00% GMBT $0.00 0.00% GMBTU $0.00 0.00% GMDA $0.00 0.00%
GMFI $0.00 0.00% GMFIW $0.00 0.00% GMGI $0.75 -6.29% GMHS $0.96 1.57%
GMIIU $0.00 0.00% GMLP $0.00 0.00% GMM $1.26 6.78% GMVD $0.00 0.00%
GNBC $0.00 0.00% GNCA $0.00 0.00% GNCMA $0.00 0.00% GNLN $1.58 0.64%
GNLX $4.55 4.36% GNMK $0.00 0.00% GNMX $0.00 0.00% GNOG $0.00 0.00%
GNOM $45.67 0.46% GNPX $1.79 2.29% GNRS $0.00 0.00% GNRX $0.00 0.00%
GNSS $2.18 1.63% GNTA $1.41 -5.37% GNTX $23.69 1.80% GNTY $0.00 0.00%
GO $10.17 0.69% GOBI $0.00 0.00% GOCO $2.40 11.63% GODN $0.00 0.00%
GOEV $0.00 0.00% GOGL $0.00 0.00% GOGO $4.76 2.15% GOLD $0.00 0.00%
GOOD $10.79 1.12% GOODM $0.00 0.00% GOODO $21.00 1.35% GOODP $0.00 0.00%
GOOG $315.32 0.48% GOOGL $315.15 0.69% GORV $0.00 0.00% GOSS $2.88 -7.10%
GOVX $0.21 21.05% GP $0.79 1.23% GPACU $10.00 -0.10% GPAK $0.00 0.00%
GPAQ $0.00 0.00% GPAT $10.67 -0.19% GPIC $0.00 0.00% GPP $0.00 0.00%
GPRC $0.00 0.00% GPRE $10.28 4.90% GPRO $1.46 3.55% GRAB $5.08 1.80%
GRAL $88.87 3.83% GRAN $4.61 -4.36% GRCE $3.66 5.78% GRCL $0.00 0.00%
GRDI $0.00 0.00% GRDX $5.14 10.30% GREE $1.64 10.81% GRFS $9.24 -1.18%
GRI $0.28 13.45% GRIN $27.98 1.26% GRMH $0.00 0.00% GRNA $0.00 0.00%
GRNB $0.00 0.00% GRNQ $1.78 -3.78% GRNR $0.00 0.00% GRNV $0.00 0.00%
GROM $0.00 0.00% GROMW $0.00 0.00% GROW $2.46 2.07% GRPN $17.31 -1.70%
GRRR $12.59 15.29% GRSV $0.00 0.00% GRSVW $0.00 0.00% GRTS $0.00 0.00%
GRTX $0.00 0.00% GRVY $58.60 1.26% GRWG $1.54 2.67% GSAQ $0.00 0.00%
GSAQW $0.00 0.00% GSAT $63.99 4.83% GSBC $61.31 -0.41% GSD $0.00 0.00%
GSHD $70.16 -4.74% GSIC $0.00 0.00% GSIT $6.73 8.37% GSIW $0.13 1.86%
GSKY $0.00 0.00% GSM $4.59 -1.08% GSOL $0.00 0.00% GSRF $9.98 -0.10%
GSRM $0.00 0.00% GSRMR $0.00 0.00% GSRMU $0.00 0.00% GSRMW $0.00 0.00%
GSRT $0.00 0.00% GSUM $0.00 0.00% GSUN $1.16 1.89% GT $8.92 1.83%
GTAC $0.00 0.00% GTACW $0.00 0.00% GTAT $0.00 0.00% GTBP $0.82 4.06%
GTEC $0.63 2.79% GTEN $10.32 0.68% GTERA $10.10 0.00% GTHX $0.00 0.00%
GTI $0.00 0.00% GTIM $1.20 -0.83% GTIV $0.00 0.00% GTLB $36.18 -3.60%
GTM $9.61 -5.51% GTPA $0.00 0.00% GTPAW $0.00 0.00% GTPB $0.00 0.00%
GTPBW $0.00 0.00% GTX $17.38 -0.29% GTYH $0.00 0.00% GURE $3.83 3.51%
GUTS $2.25 2.27% GV $1.20 2.56% GVCI $0.00 0.00% GVCIW $0.00 0.00%
GVH $1.38 -4.17% GVP $0.00 0.00% GWAV $4.65 -11.26% GWGH $0.00 0.00%
GWII $0.00 0.00% GWPH $0.00 0.00% GWRS $8.43 -0.24% GXAI $1.16 8.41%
GXII $0.00 0.00% GXIIW $0.00 0.00% GXTG $0.00 0.00% GYRE $6.81 -3.54%
GYRO $9.24 0.00% HA $0.00 0.00% HAAC $0.00 0.00% HAACU $0.00 0.00%
HAACW $0.00 0.00% HABT $0.00 0.00% HAFC $26.85 -0.67% HAIA $0.00 0.00%
HAIAU $0.00 0.00% HAIAW $0.00 0.00% HAIN $1.05 -1.87% HALL $0.00 0.00%
HALO $70.31 4.47% HAO $1.04 -2.80% HARL $0.00 0.00% HARP $0.00 0.00%
HAS $82.97 1.18% HAST $0.00 0.00% HAUP $0.00 0.00% HAVA $9.93 0.00%
HAVNP $0.00 0.00% HAWK $0.00 0.00% HAYN $0.00 0.00% HBAN $17.48 0.75%
HBANO $0.00 0.00% HBANP $17.29 1.17% HBCP $57.44 -0.62% HBIO $0.65 -2.53%
HBK $0.00 0.00% HBMD $0.00 0.00% HBNB $7.30 -2.28% HBNC $16.54 -2.48%
HBOS $0.00 0.00% HBP $0.00 0.00% HBT $25.71 -0.54% HCACU $10.02 0.00%
HCAI $0.30 -14.38% HCAP $0.00 0.00% HCAPL $0.00 0.00% HCAR $0.00 0.00%
HCARU $0.00 0.00% HCARW $0.00 0.00% HCAT $2.28 -4.60% HCCH $0.00 0.00%
HCCI $0.00 0.00% HCDI $0.00 0.00% HCDIP $0.00 0.00% HCDIW $0.00 0.00%
HCHL $4.00 2.30% HCII $0.00 0.00% HCIIP $0.00 0.00% HCKT $19.55 -0.41%
HCM $13.65 2.40% HCMA $10.07 0.30% HCMAU $10.22 -0.63% HCMAW $0.60 20.00%
HCP $0.00 0.00% HCSG $17.35 -9.26% HCT $0.00 0.00% HCTI $0.61 -3.56%
HCVI $0.00 0.00% HCVIW $0.00 0.00% HCWB $1.12 15.39% HDNG $0.00 0.00%
HDP $0.00 0.00% HDRA $0.00 0.00% HDS $0.00 0.00% HDSN $6.80 -0.73%
HEAT $0.00 0.00% HEES $0.00 0.00% HELE $20.61 -3.01% HEPA $0.00 0.00%
HERA $0.00 0.00% HERZ $2.19 -1.35% HEXO $0.00 0.00% HFBC $0.00 0.00%
HFBL $17.80 -1.11% HFEN $0.00 0.00% HFFG $2.18 1.40% HFWA $23.70 0.21%
HGBL $1.23 -0.81% HHGC $0.00 0.00% HHGCR $0.00 0.00% HHGCW $0.00 0.00%
HHR $0.00 0.00% HHRS $0.00 0.00% HHS $3.06 1.66% HIBB $0.00 0.00%
HIFS $271.70 -4.32% HIHO $1.37 -13.84% HIMX $8.53 4.15% HIND $3.55 3.20%
HIT $1.75 10.06% HITI $2.80 5.66% HITK $0.00 0.00% HITT $0.00 0.00%
HIVE $2.73 5.81% HKIT $2.26 1.35% HKPD $0.81 -2.13% HLAH $0.00 0.00%
HLAHU $0.00 0.00% HLAHW $0.00 0.00% HLG $0.00 0.00% HLIT $10.02 1.31%
HLMN $8.71 0.58% HLNE $136.66 1.75% HLP $1.02 -2.36% HLTH $0.00 0.00%
HLVX $0.00 0.00% HLYS $0.00 0.00% HMAC $0.00 0.00% HMCO $0.00 0.00%
HMHC $0.00 0.00% HMNF $0.00 0.00% HMR $0.83 5.85% HMSY $0.00 0.00%
HMTA $0.00 0.00% HMTV $0.00 0.00% HMU $0.00 0.00% HNNA $9.64 0.42%
HNNAZ $25.00 0.00% HNRG $19.36 1.68% HNST $2.61 1.16% HNVR $22.77 -1.47%
HOFT $11.15 -1.24% HOFV $0.00 0.00% HOLI $0.00 0.00% HOLL $0.00 0.00%
HOLO $2.77 4.92% HOLX $74.56 0.09% HON $195.88 0.40% HONE $0.00 0.00%
HOOD $115.21 1.87% HOOK $0.00 0.00% HOPE $10.98 0.18% HORI $0.00 0.00%
HORIW $0.00 0.00% HOTH $1.07 8.08% HOUR $1.85 2.78% HOVNP $20.55 -0.44%
HOVR $1.63 10.88% HOWL $0.64 1.78% HPAC $0.00 0.00% HPAI $4.12 -1.90%
HPCCP $0.00 0.00% HPCO $0.00 0.00% HPJ $0.00 0.00% HPK $4.47 -5.70%
HPLT $0.00 0.00% HPLTW $0.00 0.00% HPOL $0.00 0.00% HQCL $0.00 0.00%
HQI $10.70 1.81% HQY $91.07 -0.59% HRMY $37.38 -0.11% HROW $49.91 1.86%
HROWL $0.00 0.00% HRTX $1.26 -3.08% HRZN $6.62 2.64% HSCS $3.14 1.62%
HSCSW $0.07 0.00% HSDT $3.09 6.92% HSIC $76.82 1.64% HSII $0.00 0.00%
HSKA $0.00 0.00% HSPO $0.00 0.00% HSPT $10.59 0.43% HST $18.16 2.43%
HSTM $22.79 -1.21% HSTO $0.00 0.00% HTBK $12.06 0.42% HTCO $8.46 0.24%
HTCR $0.31 3.11% HTFL $28.97 -0.62% HTGM $0.00 0.00% HTHT $47.99 2.00%
HTLD $9.15 1.33% HTLF $0.00 0.00% HTLM $2.42 0.00% HTO $49.25 0.53%
HTOO $3.58 7.51% HTZ $5.22 1.56% HUAK $0.00 0.00% HUBC $0.41 5.93%
HUBCZ $0.01 28.57% HUBG $42.75 0.33% HUDA $0.00 0.00% HUDI $1.15 2.68%
HUHU $9.98 -1.16% HUMA $0.97 1.51% HUMAW $0.10 6.30% HURA $0.75 -0.95%
HURC $16.35 5.83% HURN $171.05 -1.08% HUT $51.27 11.60% HVBC $0.00 0.00%
HVII $10.38 0.29% HWAY $31.56 1.98% HWBK $33.85 -2.95% HWC $64.46 1.22%
HWCC $0.00 0.00% HWCPL $0.00 0.00% HWEL $0.00 0.00% HWH $1.55 4.03%
HWKN $145.28 2.27% HXHX $0.55 -7.10% HYACU $0.00 0.00% HYFM $1.60 5.96%
HYFT $2.02 10.99% HYGS $0.00 0.00% HYMC $24.40 2.65% HYNE $14.19 -2.07%
HYPD $3.58 0.56% HYPR $0.97 -1.06% HYRE $0.00 0.00% HYXF $47.24 -0.04%
HYZN $0.00 0.00% HZNP $0.00 0.00% IAC $39.04 -0.15% IACVV $0.00 0.00%
IART $12.01 -3.30% IAS $0.00 0.00% IBAC $10.50 0.00% IBBQ $28.38 -0.07%
IBCA $0.00 0.00% IBCP $32.19 -1.05% IBCPO $0.00 0.00% IBEX $36.32 -4.87%
IBG $1.89 -1.56% IBIO $2.02 4.66% IBKC $0.00 0.00% IBKCO $0.00 0.00%
IBKR $67.23 4.54% IBOC $66.84 0.60% IBRX $2.02 2.02% IBTE $0.00 0.00%
IBTH $22.48 0.02% IBTL $20.52 -0.05% IBTX $0.00 0.00% IBUY $0.00 0.00%
ICAD $0.00 0.00% ICBK $0.00 0.00% ICCC $5.92 -3.74% ICCH $0.00 0.00%
ICCM $0.63 3.26% ICCT $0.00 0.00% ICFI $85.31 0.01% ICHR $20.41 10.74%
ICLR $188.67 3.54% ICMB $2.69 -0.37% ICON $0.65 -2.68% ICPT $0.00 0.00%
ICU $2.63 996.25% ICUCW $0.01 -6.19% ICUI $138.53 -2.90% ICVX $0.00 0.00%
IDAI $4.04 3.32% IDBA $0.00 0.00% IDCC $326.26 2.48% IDEX $0.00 0.00%
IDIX $0.00 0.00% IDLB $0.00 0.00% IDN $6.61 -1.05% IDSA $0.00 0.00%
IDTI $0.00 0.00% IDXG $0.00 0.00% IDXX $669.99 -0.97% IDYA $33.85 -2.08%
IDZST $0.00 0.00% IEA $0.00 0.00% IEC $0.00 0.00% IEP $7.48 -0.93%
IESC $406.91 4.60% IFBD $1.02 7.30% IFMK $0.00 0.00% IFRX $1.09 7.92%
IFV $25.19 1.47% IGAC $9.85 0.10% IGACU $10.01 -0.20% IGACW $0.00 0.00%
IGIC $25.03 -0.24% IGLD $0.00 0.00% IGMS $0.00 0.00% IGOI $0.00 0.00%
IGTA $0.00 0.00% IGTAR $0.00 0.00% IGTAU $0.00 0.00% IGTAW $0.00 0.00%
IGTE $0.00 0.00% IHRT $4.15 -0.24% III $5.58 -3.46% IIII $0.00 0.00%
IIIN $0.00 0.00% IIIV $25.25 0.24% IIJI $0.00 0.00% IILGV $0.00 0.00%
IIN $0.00 0.00% IINN $0.92 2.27% IKAN $0.00 0.00% IKT $1.95 -4.88%
ILAG $3.80 -6.17% ILLM $0.00 0.00% ILLR $0.00 0.00% ILMN $134.35 2.43%
ILMNV $0.00 0.00% ILPT $5.53 -0.18% IMA $6.76 -2.03% IMAQU $0.00 0.00%
IMBI $0.00 0.00% IMBIL $0.00 0.00% IMCB $0.00 0.00% IMCC $1.49 7.19%
IMDX $7.16 -4.53% IMDZ $0.00 0.00% IMED $0.00 0.00% IMG $1.15 6.48%
IMGN $0.00 0.00% IMI $0.00 0.00% IMKTA $69.67 1.63% IMMP $2.95 3.15%
IMMR $6.41 -5.74% IMMU $0.00 0.00% IMMX $5.43 3.82% IMNM $20.82 -3.07%
IMNN $3.95 3.67% IMNP $0.00 0.00% IMOS $30.54 3.05% IMPL $0.00 0.00%
IMPP $3.65 0.83% IMPPP $25.75 -0.92% IMPPV $0.00 0.00% IMRN $0.80 4.26%
IMRS $0.00 0.00% IMRX $6.62 0.61% IMSR $6.53 6.87% IMSR* $0.00 0.00%
IMTE $0.61 0.70% IMTX $10.45 -0.48% IMUX $0.58 9.24% IMV $0.00 0.00%
IMVT $25.91 1.93% IMXI $15.34 -0.13% INAB $2.46 5.13% INAC $10.05 0.00%
INAP $0.00 0.00% INBK $20.43 -2.11% INBS $7.89 -17.21% INBX $75.04 -5.01%
INCR $1.03 13.19% INCY $101.42 2.68% INDB $73.19 0.15% INDI $3.70 4.82%
INDP $2.74 -5.84% INDT $0.00 0.00% INDV $35.73 -0.42% INEO $0.54 5.76%
INFI $0.00 0.00% INFN $0.00 0.00% INFR $27.66 1.10% INGN $6.63 -1.34%
INHD $1.30 14.04% ININ $0.00 0.00% INKT $11.12 -0.27% INLF $0.48 0.66%
INM $1.12 5.66% INMB $1.54 -1.28% INMD $14.80 0.75% INNTW $0.00 0.00%
INNV $5.19 0.00% INO $1.69 -2.87% INOC $0.00 0.00% INOD $52.99 4.00%
INOV $0.00 0.00% INPH $0.00 0.00% INSE $8.97 -4.17% INSG $10.11 -1.56%
INSM $177.12 1.77% INSY $0.00 0.00% INTA $43.87 -4.26% INTC $39.38 6.72%
INTE $0.00 0.00% INTEU $0.00 0.00% INTEW $0.00 0.00% INTG $26.28 -7.43%
INTJ $0.60 0.72% INTLL $0.00 0.00% INTM $0.00 0.00% INTR $8.45 -0.35%
INTS $0.41 -0.78% INTU $629.46 -4.98% INTZ $1.21 5.22% INV $4.48 7.18%
INVA $19.87 -0.60% INVE $3.64 -5.21% INVZ $0.96 13.01% INWK $0.00 0.00%
INXB $0.00 0.00% INXI $0.00 0.00% INZST $0.00 0.00% INZY $0.00 0.00%
IOACU $0.00 0.00% IOBT $0.67 10.22% IONM $0.00 0.00% IONS $79.67 0.71%
IOSP $76.28 -0.34% IOTR $2.56 4.70% IOTS $0.00 0.00% IOVA $2.52 -7.69%
IPAR $85.44 0.72% IPCC $0.00 0.00% IPCI $0.00 0.00% IPCX $10.15 0.10%
IPDN $1.33 16.67% IPGP $74.84 4.53% IPHI $0.00 0.00% IPHS $0.00 0.00%
IPIC $0.00 0.00% IPM $1.73 0.58% IPOD $10.22 0.00% IPSC $0.99 0.01%
IPST $1.70 8.97% IPVI $0.00 0.00% IPVIU $0.00 0.00% IPW $7.59 1.47%
IPWR $3.30 6.80% IPX $39.91 10.29% IPXL $0.00 0.00% IPXXU $0.00 0.00%
IQMD $0.00 0.00% IQMDU $0.00 0.00% IQMDW $0.00 0.00% IQST $3.05 4.81%
IRAA $0.00 0.00% IRAAU $0.00 0.00% IRAAW $0.00 0.00% IRBT $0.00 0.00%
IRCP $0.00 0.00% IRD $2.12 5.47% IRDM $17.76 2.19% IRDMB $0.00 0.00%
IRDMU $0.00 0.00% IRDMZ $0.00 0.00% IREN $42.70 13.05% IRET $0.00 0.00%
IRETP $0.00 0.00% IRIS $0.00 0.00% IRIX $1.17 2.63% IRMD $95.50 -1.83%
IRON $79.09 -0.40% IROQ $26.99 0.11% IRTC $175.22 -1.25% IRWD $4.27 26.71%
ISAA $0.00 0.00% ISBA $50.30 0.60% ISBC $0.00 0.00% ISCA $0.00 0.00%
ISDS $0.00 0.00% ISDX $0.00 0.00% ISEE $0.00 0.00% ISEM $0.00 0.00%
ISLE $0.00 0.00% ISM $0.00 0.00% ISNS $0.00 0.00% ISO $0.00 0.00%
ISPC $0.29 9.96% ISPH $0.00 0.00% ISPO $4.18 0.24% ISPOW $0.01 12.99%
ISPR $2.86 2.14% ISRG $561.98 -0.77% ISRL $0.00 0.00% ISSC $18.75 -1.00%
ISTR $26.21 -1.91% ISUN $0.00 0.00% ITAQ $0.00 0.00% ITAQW $0.00 0.00%
ITCI $0.00 0.00% ITHXU $0.00 0.00% ITI $0.00 0.00% ITIC $246.60 -1.22%
ITMN $0.00 0.00% ITOS $0.00 0.00% ITQRU $0.00 0.00% ITRI $94.47 1.73%
ITRM $0.31 -6.12% ITRN $42.52 -1.14% IUS $57.47 0.54% IUSS $0.00 0.00%
IVAC $0.00 0.00% IVAN $0.00 0.00% IVCA $0.00 0.00% IVCAU $0.00 0.00%
IVCB $0.00 0.00% IVCBW $0.00 0.00% IVCP $0.00 0.00% IVCPW $0.00 0.00%
IVDA $0.87 3.57% IVDAW $0.12 0.00% IVEG $0.00 0.00% IVF $0.90 19.59%
IVP $0.04 -6.72% IVVD $2.50 1.21% IXAQ $0.00 0.00% IXAQW $0.00 0.00%
IXHL $0.39 8.94% IZEA $4.57 4.34% IZM $2.58 1.57% IZTC $0.00 0.00%
JAAC $0.00 0.00% JACK $18.72 -1.21% JACQ $0.00 0.00% JACQU $0.00 0.00%
JAGX $1.00 7.12% JAKK $17.22 2.01% JAMF $13.00 -0.08% JANX $13.65 -1.09%
JAQC $0.00 0.00% JAQCU $0.00 0.00% JAQCW $0.00 0.00% JASN $0.00 0.00%
JAZZ $173.15 1.85% JBDI $0.75 0.00% JBHT $196.78 1.26% JBIO $14.16 -8.23%
JBLU $4.59 0.88% JBSS $69.77 -1.18% JCAP $22.11 -1.03% JCDA $0.00 0.00%
JCSE $1.07 1.90% JCTC $2.38 5.56% JD $29.53 2.89% JDAS $0.00 0.00%
JDZG $0.81 -0.12% JEM $0.19 6.90% JEWL $0.00 0.00% JFB $15.50 6.02%
JFBI $0.00 0.00% JFBR $0.84 1.65% JG $6.25 0.00% JGGC $0.00 0.00%
JGGCR $0.00 0.00% JGGCU $0.00 0.00% JGGCW $0.00 0.00% JJSF $90.52 0.17%
JKHY $178.35 -2.26% JL $6.12 0.07% JLHL $3.86 -4.22% JMAC $0.00 0.00%
JMACW $0.00 0.00% JMPNL $0.00 0.00% JMPNZ $0.00 0.00% JMSB $19.72 -1.35%
JNCE $0.00 0.00% JOAN $0.00 0.00% JOBS $0.00 0.00% JOSB $0.00 0.00%
JOUT $43.29 1.98% JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.06 0.33%
JRVR $6.16 -3.14% JSM $20.14 -1.01% JSMD $82.44 1.07% JSML $74.12 0.76%
JSPR $1.84 0.55% JSYNU $0.00 0.00% JTAI $0.65 10.51% JTAIW $0.00 0.00%
JTAIZ $0.00 0.00% JUNS $1.01 -0.98% JUNSW $0.00 0.00% JVA $3.75 -3.35%
JVSA $0.00 0.00% JW $0.00 0.00% JWAC $0.00 0.00% JWACR $0.00 0.00%
JWEL $2.33 1.30% JXG $5.92 -1.33% JYAC $0.00 0.00% JYD $5.07 1.54%
JYNT $8.85 1.49% JZXN $1.83 5.78% KA $0.00 0.00% KACL $0.00 0.00%
KACLR $0.00 0.00% KACLU $0.00 0.00% KACLW $0.00 0.00% KAL $0.00 0.00%
KALA $0.62 11.73% KALU $120.30 4.74% KALV $15.46 -4.27% KANG $0.00 0.00%
KARO $44.67 -1.82% KAVL $0.00 0.00% KBAL $0.00 0.00% KBNT $0.00 0.00%
KBSX $1.39 -0.72% KCHV $10.15 0.10% KDK $10.83 -0.82% KDNY $0.00 0.00%
KDP $27.73 -1.00% KE $28.79 3.49% KEJI $0.00 0.00% KELYA $8.64 -1.82%
KELYB $8.71 0.00% KEQU $37.50 0.24% KEYW $0.00 0.00% KFED $0.00 0.00%
KFFB $4.64 -0.22% KFII $10.33 -0.10% KFRC $0.00 0.00% KFX $0.00 0.00%
KG $9.40 -8.20% KGEI $3.92 -0.25% KGJI $0.00 0.00% KHC $24.39 0.58%
KIDS $17.56 -1.13% KIDZ $0.18 3.93% KIIIU $0.00 0.00% KIN $0.00 0.00%
KINS $16.26 -3.39% KINZU $0.00 0.00% KIOR $0.00 0.00% KITD $0.00 0.00%
KITT $0.89 16.17% KITTW $0.06 31.93% KLAC $1,274.47 4.89% KLAQ $0.00 0.00%
KLAQW $0.00 0.00% KLDO $0.00 0.00% KLIC $48.35 6.12% KLRE $0.00 0.00%
KLRS $8.30 -1.66% KLTO $0.00 0.00% KLTO $0.32 10.55% KLTOW $0.00 0.00%
KLTR $1.56 -4.88% KLXE $1.94 2.65% KMB $101.40 0.51% KMDA $7.03 -0.42%
KMRK $1.48 13.85% KMTS $24.39 -8.03% KNDI $0.85 7.91% KNSA $42.01 1.83%
KOD $26.02 -6.94% KOPN $2.49 6.41% KOSS $4.34 4.83% KOYN $9.96 0.10%
KPLT $6.47 0.15% KPRX $2.02 2.54% KPTI $7.19 -2.31% KRBP $0.00 0.00%
KRMA $43.50 0.19% KRMD $5.61 -3.44% KRNLU $0.00 0.00% KRNT $14.34 -0.28%
KRNY $7.35 -0.81% KRON $0.00 0.00% KROS $18.54 -8.94% KRRO $8.05 0.50%
KRT $22.37 -0.89% KRTX $0.00 0.00% KRUS $54.23 3.63% KRYS $246.91 0.15%
KSCP $4.06 9.43% KSI $0.00 0.00% KSICW $0.00 0.00% KSMT $0.00 0.00%
KSMTW $0.00 0.00% KSPI $77.54 -0.76% KSPN $0.00 0.00% KSWS $0.00 0.00%
KTCC $2.78 -0.36% KTOS $79.29 4.45% KTOVW $0.00 0.00% KTTA $1.19 -7.75%
KURA $10.34 -0.53% KURIU $0.00 0.00% KVAC $11.75 0.00% KVHI $7.07 1.43%
KVSA $0.00 0.00% KVSC $0.00 0.00% KVSD $0.00 0.00% KWM $0.44 7.85%
KXIN $5.95 14.64% KYCH $0.00 0.00% KYCHR $0.00 0.00% KYCHU $0.00 0.00%
KYCHW $0.00 0.00% KYIV $13.27 2.23% KYMR $72.76 -6.49% KYTH $0.00 0.00%
KYTX $8.77 -6.70% KZIA $5.00 -27.43% KZR $6.29 0.00% LAAA $0.00 0.00%
LAAAW $0.00 0.00% LAB $1.27 -0.78% LABC $0.00 0.00% LABL $0.00 0.00%
LABP $0.00 0.00% LACQ $0.00 0.00% LAES $4.24 12.17% LAFA $9.90 0.00%
LAKE $8.85 0.11% LAMR $124.12 -1.94% LAND $9.13 -0.22% LANDO $18.87 1.13%
LARK $25.97 -0.84% LASE $2.00 -19.03% LASR $38.37 2.29% LATA $9.96 0.00%
LATG $0.00 0.00% LATGW $0.00 0.00% LATN $0.00 0.00% LAUR $33.31 -1.07%
LAVA $0.00 0.00% LAXXR $0.00 0.00% LAXXU $0.00 0.00% LAYN $0.00 0.00%
LAZR $0.00 0.00% LBAI $0.00 0.00% LBBB $0.00 0.00% LBBBR $0.00 0.00%
LBBBW $0.00 0.00% LBC $0.00 0.00% LBDAV $0.00 0.00% LBDKV $0.00 0.00%
LBGJ $0.64 -3.93% LBPH $0.00 0.00% LBPS $0.00 0.00% LBRDA $48.51 0.48%
LBRDK $48.74 0.29% LBRX $20.44 -8.18% LBTYA $10.90 -2.15% LBTYB $11.18 -5.37%
LBTYK $10.82 -1.99% LBYAV $0.00 0.00% LBYKV $0.00 0.00% LCA $0.00 0.00%
LCAA $0.00 0.00% LCAAU $0.00 0.00% LCAAW $0.00 0.00% LCAHU $0.00 0.00%
LCAV $0.00 0.00% LCCC $10.21 0.20% LCFY $2.93 4.64% LCID $11.15 5.49%
LCNB $16.19 -1.22% LCUT $3.89 -1.52% LCW $0.00 0.00% LDHA $0.00 0.00%
LDHAU $0.00 0.00% LDHAW $0.00 0.00% LDRI $0.00 0.00% LDSF $19.15 -0.02%
LDSH $0.00 0.00% LDTC $0.00 0.00% LDTCW $0.00 0.00% LDWY $3.53 2.32%
LE $14.59 0.48% LEAP $0.00 0.00% LECO $243.76 1.72% LEDS $1.62 8.00%
LEE $4.59 -4.18% LEGC $0.00 0.00% LEGH $19.30 -1.13% LEGN $21.51 -1.06%
LEGO $0.00 0.00% LEGOU $0.00 0.00% LEGR $60.31 1.36% LENZ $16.00 0.00%
LESL $1.73 4.85% LEVL $0.00 0.00% LEVLP $0.00 0.00% LEXAV $0.00 0.00%
LEXBV $0.00 0.00% LEXEA $0.00 0.00% LEXEB $0.00 0.00% LEXX $0.65 6.00%
LEXXW $0.01 116.67% LFAC $0.00 0.00% LFACW $0.00 0.00% LFCR $7.74 -5.38%
LFIN $0.00 0.00% LFLY $0.00 0.00% LFMD $3.49 2.35% LFST $6.96 -1.14%
LFTRU $0.00 0.00% LFUS $262.54 3.80% LFVN $6.03 -2.11% LFWD $0.62 8.13%
LGCB $1.91 4.95% LGCL $2.30 6.03% LGCY $0.00 0.00% LGIH $41.71 -2.91%
LGMK $0.00 0.00% LGN $44.68 3.81% LGND $190.11 0.55% LGNDV $0.00 0.00%
LGO $1.05 12.04% LGSTU $0.00 0.00% LGTOU $0.00 0.00% LGTY $0.00 0.00%
LGVC $0.00 0.00% LGVCW $0.00 0.00% LGVN $0.59 17.19% LHAI $8.31 8.77%
LHCG $0.00 0.00% LHDX $0.00 0.00% LHSW $0.55 7.23% LI $17.25 1.89%
LIAN $0.00 0.00% LIBY $0.00 0.00% LIBYU $0.00 0.00% LIBYW $0.00 0.00%
LICN $2.91 3.19% LIDR $2.11 14.67% LIDRW $0.12 33.19% LIEN $10.35 0.19%
LIF $64.36 0.34% LILA $7.26 -1.76% LILAK $7.32 -1.88% LILAR $0.00 0.00%
LILAV $0.00 0.00% LILKV $0.00 0.00% LIME $0.00 0.00% LIMN $0.64 5.03%
LIN $429.11 0.64% LINC $23.31 -3.48% LIND $14.44 0.14% LINE $35.42 1.20%
LINK $4.05 4.38% LION $0.00 0.00% LIONU $0.00 0.00% LIONW $0.00 0.00%
LIPO $0.00 0.00% LIQT $1.49 2.05% LITE $386.11 4.75% LITM $3.29 9.67%
LITS $1.54 16.67% LITT $0.00 0.00% LITTW $0.00 0.00% LIVB $0.00 0.00%
LIVBW $0.00 0.00% LIVE $15.71 6.15% LIVN $60.64 -1.45% LIWA $0.00 0.00%
LIXT $3.84 -2.29% LJAQ $0.00 0.00% LJAQW $0.00 0.00% LJPC $0.00 0.00%
LKCO $0.00 0.00% LKFN $56.46 -1.05% LKOR $0.00 0.00% LKQ $30.03 -0.56%
LKSP $9.94 0.20% LLYVA $82.48 1.20% LLYVK $84.16 1.20% LMAOU $0.00 0.00%
LMAT $80.17 -1.15% LMB $79.07 1.57% LMBS $49.95 -0.08% LMCB $0.00 0.00%
LMDX $0.00 0.00% LMFA $0.48 8.81% LMFAW $0.00 0.00% LMLP $0.00 0.00%
LMNL $0.00 0.00% LMNR $12.78 1.23% LMNS $0.00 0.00% LMNX $33.52 12.78%
LMPX $0.00 0.00% LMRI $17.55 -5.14% LMRK $0.00 0.00% LMRKN $0.00 0.00%
LMRKP $0.00 0.00% LMST $0.00 0.00% LNAI $0.97 10.20% LNBB $0.00 0.00%
LNET $0.00 0.00% LNKB $8.19 -0.85% LNKS $0.33 3.22% LNSR $11.61 -0.17%
LNT $65.59 0.89% LNTH $67.27 1.08% LNW $0.00 0.00% LNZA $14.00 1.74%
LNZAW $0.01 0.00% LOAC $0.00 0.00% LOAN $4.63 -0.43% LOBO $0.64 3.82%
LOCM $0.00 0.00% LOCO $10.32 -1.34% LOGC $0.00 0.00% LOGI $100.28 0.06%
LOGM $0.00 0.00% LOKV $10.30 0.00% LOOP $1.01 1.50% LOPE $165.39 -0.55%
LORL $0.00 0.00% LOT $1.42 0.71% LOTZ $0.00 0.00% LOVE $14.44 -2.10%
LPAA $10.60 0.09% LPBB $10.48 -0.05% LPCN $8.00 -0.37% LPDX $0.00 0.00%
LPHI $0.00 0.00% LPLA $361.63 1.25% LPRO $1.56 0.65% LPSN $3.89 0.52%
LPTH $11.72 8.52% LQDA $31.40 -8.96% LQDT $29.59 -2.38% LRCX $185.06 8.11%
LRE $1.75 11.46% LRFC $0.00 0.00% LRGE $82.11 -0.28% LRHC $0.67 6.26%
LRMR $3.47 -8.92% LSAK $4.59 -3.77% LSB $0.00 0.00% LSBI $0.00 0.00%
LSBK $14.69 0.20% LSCC $78.65 6.89% LSDI $0.00 0.00% LSE $4.27 -2.29%
LSEA $0.00 0.00% LSH $0.89 0.00% LSPRU $0.00 0.00% LSTA $1.96 5.38%
LSTR $146.78 2.14% LSXMA $0.00 0.00% LSXMB $0.00 0.00% LSXMK $0.00 0.00%
LSXMR $0.00 0.00% LTBR $14.11 11.63% LTCH $0.00 0.00% LTCHW $0.00 0.00%
LTON $0.00 0.00% LTRE $0.00 0.00% LTRN $3.11 2.64% LTRPB $0.00 0.00%
LTRX $6.15 4.95% LTRYW $0.01 35.29% LTXB $0.00 0.00% LUCA $0.00 0.00%
LUCD $1.12 2.75% LUCY $1.14 14.40% LUCYW $0.05 19.04% LUFK $0.00 0.00%
LULU $210.81 1.44% LUMO $0.00 0.00% LUNA $0.00 0.00% LUNG $2.30 4.07%
LUNR $17.88 10.17% LUNRW $0.00 0.00% LUXH $0.00 0.00% LVAC $0.00 0.00%
LVACU $0.00 0.00% LVACW $0.00 0.00% LVGO $0.00 0.00% LVHD $39.95 0.18%
LVLU $5.35 2.49% LVO $4.54 -3.81% LVOPP $0.00 0.00% LVOX $0.00 0.00%
LVRA $0.00 0.00% LVRAU $0.00 0.00% LVRAW $0.00 0.00% LVRO $1.10 144.44%
LVTX $0.00 0.00% LWAC $10.03 0.00% LWAY $22.80 -5.90% LWLG $3.66 12.96%
LX $3.24 -0.92% LXEH $0.19 2.46% LXEO $9.61 -3.22% LXRX $1.14 -0.87%
LYEL $28.98 -5.85% LYFT $19.79 2.17% LYLT $0.00 0.00% LYRA $3.16 2.60%
LYT $0.00 0.00% LYTS $18.47 0.82% LZ $9.59 -3.42% LZEN $0.00 0.00%
LZMH $1.41 -15.06% MAAQR $0.00 0.00% MAAQU $0.00 0.00% MAAS $5.83 7.87%
MACA $0.00 0.00% MACAW $0.00 0.00% MACI $10.62 -0.09% MACK $0.00 0.00%
MAGH $6.76 0.00% MAKO $0.00 0.00% MAMA $12.93 -4.15% MAMK $13.00 0.00%
MAMO $3.96 -0.50% MAMS $0.00 0.00% MANH $167.28 -3.48% MANT $0.00 0.00%
MAPI $0.00 0.00% MAPP $0.00 0.00% MAPS $0.84 2.27% MAQC $0.00 0.00%
MAQCW $0.00 0.00% MAR $313.41 1.02% MARA $9.91 10.36% MARK $0.00 0.00%
MARPS $4.15 0.12% MARX $0.00 0.00% MASC $0.00 0.00% MASI $127.40 -2.05%
MASK $0.25 4.74% MASS $5.09 -3.05% MAT $20.04 1.01% MATH $2.31 10.00%
MATK $0.00 0.00% MATW $25.93 -0.73% MAXN $2.98 8.36% MAYA $0.00 0.00%
MAYS $39.94 0.00% MAZE $39.77 -4.01% MB $7.55 5.89% MBAI $1.71 5.86%
MBAV $10.63 0.00% MBBC $12.19 0.25% MBCN $33.94 -1.75% MBFI $0.00 0.00%
MBII $0.00 0.00% MBIN $33.18 -2.58% MBIO $1.07 9.07% MBLY $11.23 7.57%
MBOT $2.11 5.50% MBRX $3.62 9.37% MBSD $0.00 0.00% MBTC $0.00 0.00%
MBTCR $0.00 0.00% MBTCU $0.00 0.00% MBTF $0.00 0.00% MBUU $28.61 1.42%
MBVI $10.01 0.10% MBVX $0.00 0.00% MBWM $47.61 -1.02% MBX $30.55 -3.14%
MCAA $0.00 0.00% MCAAW $0.00 0.00% MCACU $0.00 0.00% MCAE $0.00 0.00%
MCAER $0.00 0.00% MCAF $0.00 0.00% MCAFR $0.00 0.00% MCAG $0.00 0.00%
MCAGR $0.00 0.00% MCAGU $0.00 0.00% MCBC $0.00 0.00% MCBI $0.00 0.00%
MCBS $26.27 -1.02% MCCC $0.00 0.00% MCEP $0.00 0.00% MCFE $0.00 0.00%
MCFT $18.90 -0.05% MCGA $10.14 0.10% MCHB $14.73 0.68% MCHP $65.03 2.06%
MCHX $1.68 1.20% MCLD $0.00 0.00% MCLDW $0.00 0.00% MCOM $0.00 0.00%
MCRB $15.15 1.81% MCRI $96.04 0.36% MCRL $0.00 0.00% MCTA $29.36 0.00%
MCW $5.56 0.00% MDAI $1.45 2.11% MDB $399.65 -4.78% MDBH $3.50 7.86%
MDCA $0.00 0.00% MDCI $0.00 0.00% MDCO $0.00 0.00% MDCX $1.60 4.58%
MDGL $593.87 1.98% MDIA $0.58 0.45% MDLN $40.62 -3.29% MDLZ $53.65 -0.33%
MDRR $12.40 0.81% MDRX $0.00 0.00% MDSO $0.00 0.00% MDSY $0.00 0.00%
MDVL $0.00 0.00% MDWD $18.42 -0.22% MDXG $6.48 -4.28% MDXH $3.43 -3.92%
ME $0.00 0.00% MEAD $0.00 0.00% MEAS $0.00 0.00% MEDP $571.02 1.67%
MEDW $0.00 0.00% MEET $0.00 0.00% MEGL $1.19 1.28% MEHA $0.20 6.82%
MEIL $0.00 0.00% MEILU $0.00 0.00% MEILZ $0.00 0.00% MEKA $0.00 0.00%
MELA $0.00 0.00% MELI $1,973.70 -2.01% MELR $0.00 0.00% MEMS $25.65 0.63%
MENS $3.41 -13.67% MEOA $0.00 0.00% MEOAW $0.00 0.00% MEOH $40.74 2.57%
MERC $1.96 -1.01% MERU $0.00 0.00% MESO $18.16 0.67% META $650.41 -1.47%
METC $18.71 3.94% METCB $12.47 6.13% METCV $0.00 0.00% MFH $0.00 0.00%
MFI $18.45 -0.70% MFIC $11.46 0.17% MFIN $10.18 -1.07% MFINL $0.00 0.00%
MFLR $0.00 0.00% MFLX $17.02 0.12% MFNC $0.00 0.00% MFSF $0.00 0.00%
MGAM $0.00 0.00% MGEE $78.44 0.03% MGI $0.00 0.00% MGIC $26.05 1.17%
MGIH $1.31 5.65% MGLN $0.00 0.00% MGN $1.66 7.79% MGNI $16.06 -1.05%
MGNX $1.61 0.00% MGOL $0.00 0.00% MGPI $24.09 -0.86% MGRC $105.23 0.29%
MGRM $0.00 0.00% MGRT $7.20 -4.13% MGRX $0.85 15.32% MGTX $7.81 -1.76%
MGX $1.67 3.09% MGYR $17.54 1.52% MHUA $0.00 0.00% MIDD $150.77 1.41%
MIGI $4.55 8.08% MIK $0.00 0.00% MILN $46.71 -0.47% MIME $0.00 0.00%
MIMI $0.32 6.00% MIND $9.00 2.39% MINI $0.00 0.00% MIPS $0.00 0.00%
MIRA $1.49 -1.32% MIRM $78.07 -1.16% MIRO $0.00 0.00% MIST $2.05 1.49%
MITAU $0.00 0.00% MITK $9.97 -5.50% MJCO $0.00 0.00% MKD $0.00 0.00%
MKDW $0.17 3.45% MKSI $168.36 5.36% MKTG $0.00 0.00% MKTW $15.05 0.20%
MKTX $178.55 -1.49% MKUL $0.00 0.00% MKZR $4.38 7.68% MLAB $79.43 1.18%
MLAC $10.41 0.10% MLACU $10.62 0.00% MLAI $0.00 0.00% MLAIU $0.00 0.00%
MLAIW $0.00 0.00% MLCI $8.22 -0.36% MLCO $7.51 -0.79% MLEC $4.14 1526.08%
MLGO $5.12 15.84% MLKN $18.26 -0.11% MLNT $0.00 0.00% MLNX $0.00 0.00%
MLTX $11.95 -9.33% MLVF $0.00 0.00% MLVFD $0.00 0.00% MLYS $35.71 -1.60%
MMAC $0.00 0.00% MMAT $0.00 0.00% MMDM $0.00 0.00% MMLP $2.70 3.45%
MMSI $86.45 -1.92% MMTX $9.90 -0.09% MMUS $0.00 0.00% MMV $0.00 0.00%
MMYT $81.89 -0.28% MNDO $1.17 1.74% MNDR $0.95 6.39% MNDT $0.00 0.00%
MNDY $143.42 -2.81% MNGA $0.00 0.00% MNKD $5.60 -1.23% MNMD $13.64 1.87%
MNOV $1.33 1.53% MNPR $66.01 1.09% MNRO $19.70 -1.70% MNSB $19.86 -2.46%
MNSBP $24.75 0.00% MNST $76.16 -0.67% MNTA $0.00 0.00% MNTG $0.00 0.00%
MNTK $1.68 0.60% MNTS $5.74 17.86% MNTV $0.00 0.00% MNTX $0.00 0.00%
MNY $1.25 -0.79% MOB $6.79 11.31% MOBI $0.00 0.00% MOBL $0.00 0.00%
MOBQ $0.00 0.00% MOBQW $0.00 0.00% MOBV $0.00 0.00% MOBX $0.27 1.01%
MODD $0.38 5.71% MODV $0.00 0.00% MOFG $38.07 -1.12% MOLG $0.00 0.00%
MOLX $0.00 0.00% MOLXA $0.00 0.00% MOMO $6.79 3.66% MONCU $0.00 0.00%
MOND $0.00 0.00% MONDW $0.00 0.00% MONT $0.00 0.00% MOR $0.00 0.00%
MORF $0.00 0.00% MORN $210.42 -3.17% MOTNU $0.00 0.00% MOTS $0.00 0.00%
MOVE $8.78 5.66% MOXC $0.00 0.00% MPAA $12.36 0.16% MPB $30.86 -0.52%
MPLT $16.77 -4.53% MPRA $0.00 0.00% MPRAU $0.00 0.00% MPRAW $0.00 0.00%
MPVD $0.00 0.00% MPWR $936.31 3.30% MQ $4.64 -2.32% MRAI $0.00 0.00%
MRAM $10.06 8.41% MRBK $17.12 -2.62% MRCC $6.51 2.20% MRCY $76.03 4.14%
MREO $0.51 22.49% MRIN $0.00 0.00% MRKR $1.54 3.36% MRLN $0.00 0.00%
MRNA $30.86 4.65% MRNO $0.58 0.69% MRNS $0.00 0.00% MRSN $29.04 0.38%
MRTN $11.45 0.62% MRTX $0.00 0.00% MRUS $0.00 0.00% MRVI $3.40 4.62%
MRVL $89.39 5.19% MRX $37.94 -1.09% MSAI $0.31 7.29% MSAIW $0.04 58.10%
MSBF $0.00 0.00% MSBI $21.21 0.19% MSDA $0.00 0.00% MSDAU $0.00 0.00%
MSDXP $0.00 0.00% MSEX $50.27 -0.30% MSFT $472.94 -2.21% MSGM $3.04 -4.10%
MSGY $2.69 0.00% MSON $0.00 0.00% MSPD $0.00 0.00% MSPR $0.00 0.00%
MSPR* $0.00 0.00% MSPRW $0.00 0.00% MSPRZ $0.00 0.00% MSS $0.31 -3.12%
MSSA $0.00 0.00% MSSAR $0.00 0.00% MSSAU $0.00 0.00% MSSAW $0.00 0.00%
MSSR $0.00 0.00% MSTR $157.16 3.43% MSVB $0.00 0.00% MSW $1.00 -0.10%
MTC $3.46 1.17% MTCH $31.74 -1.70% MTEK $1.13 -2.59% MTEKW $0.11 -10.44%
MTEM $0.00 0.00% MTEN $0.84 0.46% MTEX $8.35 1.21% MTFB $0.00 0.00%
MTLS $5.45 -1.80% MTRX $12.05 2.99% MTRY $0.00 0.00% MTRYU $0.00 0.00%
MTRYW $0.00 0.00% MTSC $0.00 0.00% MTSI $174.96 2.15% MTSR $0.00 0.00%
MTTR $0.00 0.00% MTTRW $0.00 0.00% MTTX $0.00 0.00% MTVA $9.56 13.54%
MTXX $0.00 0.00% MTZST $0.00 0.00% MU $315.42 10.51% MUDS $0.00 0.00%
MUDSU $0.00 0.00% MUDSW $0.00 0.00% MULN $0.00 0.00% MURA $0.00 0.00%
MURAV $0.00 0.00% MVBF $25.46 -1.43% MVIR $0.00 0.00% MVIS $0.89 7.44%
MVLA $0.00 0.00% MVST $2.82 0.71% MWIV $0.00 0.00% MWRX $0.00 0.00%
MWYN $0.87 3.98% MXCT $1.55 0.00% MXIM $0.00 0.00% MXL $18.51 6.20%
MXWL $0.00 0.00% MYFW $26.65 -0.60% MYGN $6.14 -0.16% MYL $0.00 0.00%
MYNZ $1.16 3.57% MYOK $0.00 0.00% MYPS $0.66 0.83% MYPSW $0.01 0.00%
MYRG $226.72 3.76% MYRX $0.00 0.00% MYSE $1.79 4.68% MYSZ $0.81 6.99%
MZOR $0.00 0.00% MZTI $164.55 0.08% NA $3.28 4.13% NABI $0.00 0.00%
NAFC $0.00 0.00% NAGE $6.25 -1.73% NAII $3.59 0.28% NAKA $0.41 16.26%
NAMM $0.98 -3.37% NAMS $35.20 0.34% NARI $0.00 0.00% NASB $0.00 0.00%
NATH $91.98 -1.69% NATI $0.00 0.00% NATR $20.97 -2.83% NAUH $0.00 0.00%
NAUT $1.91 -2.05% NAVG $0.00 0.00% NAVI $12.78 -1.69% NAVN $16.25 -4.86%
NAYA $0.00 0.00% NB $5.95 12.26% NBAC $0.00 0.00% NBBK $19.53 -1.46%
NBEV $0.00 0.00% NBIS $89.95 7.46% NBIX $140.60 -0.87% NBN $102.86 -1.03%
NBRV $0.00 0.00% NBSE $0.00 0.00% NBTB $41.59 0.17% NBTF $0.00 0.00%
NBTX $22.13 -4.28% NCAC $0.00 0.00% NCACU $0.00 0.00% NCACW $0.00 0.00%
NCEL $2.09 10.00% NCEW $6.27 7.00% NCI $1.14 0.89% NCMI $3.84 -1.29%
NCNA $3.64 1.11% NCNC $0.00 0.00% NCNO $24.65 -3.86% NCOM $0.00 0.00%
NCPL $0.66 -0.15% NCPLW $0.04 36.45% NCRA $0.85 0.41% NCSM $39.65 0.41%
NCT $0.21 11.29% NCTY $6.23 -2.20% NDACU $0.00 0.00% NDAQ $96.66 -0.48%
NDLS $0.74 4.96% NDRA $4.29 -5.30% NDSN $241.03 0.25% NEBS $0.00 0.00%
NEBU $0.00 0.00% NECB $22.77 0.71% NEGG $52.29 3.01% NEO $11.76 0.00%
NEOG $7.00 0.14% NEON $1.82 4.60% NEOS $0.00 0.00% NEOV $3.29 8.22%
NEPH $4.75 -2.66% NEPT $0.00 0.00% NERV $3.92 -2.49% NESR $15.79 0.83%
NETD $0.00 0.00% NEUP $3.82 -1.55% NEWA $0.00 0.00% NEWT $11.43 0.70%
NEWTL $0.00 0.00% NEWTZ $25.19 0.02% NEXI $0.00 0.00% NEXM $4.02 2.81%
NEXN $6.32 -3.36% NEXT $5.38 2.09% NFBK $11.33 -0.87% NFE $1.11 -2.63%
NFIN $0.00 0.00% NFLX $90.99 -2.95% NFSB $0.00 0.00% NGHC $0.00 0.00%
NGHCN $0.00 0.00% NGHCZ $0.00 0.00% NGM $0.00 0.00% NGMS $0.00 0.00%
NGNE $20.16 -2.14% NH $0.00 0.00% NHIC $10.36 -0.05% NHICU $10.45 0.00%
NHICW $0.45 0.00% NHLD $0.00 0.00% NHTC $3.08 -0.32% NICE $111.94 -0.98%
NIHD $0.00 0.00% NIR $0.00 0.00% NIRWW $0.00 0.00% NISN $1.01 -5.61%
NITE $0.00 0.00% NITO $1.59 -5.36% NIU $3.14 3.63% NIVF $0.67 -2.87%
NIXX $1.03 7.22% NIXXW $0.03 -7.69% NKBP $0.00 0.00% NKGN $0.00 0.00%
NKLA $0.00 0.00% NKSH $33.01 -1.55% NKTR $43.42 2.70% NKTX $1.87 1.08%
NLITU $0.00 0.00% NLSPW $0.00 0.00% NMAR $0.00 0.00% NMCI $0.00 0.00%
NMFC $9.22 0.11% NMFCL $0.00 0.00% NMFCZ $25.43 -0.26% NMHI $0.00 0.00%
NMIH $40.61 -0.44% NMP $10.02 0.00% NMRA $1.66 -7.26% NMRD $0.00 0.00%
NMRK $16.97 -2.13% NMTC $0.85 12.44% NMTR $0.00 0.00% NN $16.22 -2.52%
NNAG $0.00 0.00% NNBR $1.34 4.69% NNDM $1.56 1.30% NNE $27.61 14.99%
NNNN $29.48 -1.96% NNOX $2.83 1.07% NOAC $0.00 0.00% NOACW $0.00 0.00%
NODK $13.27 -0.23% NOEM $10.29 0.00% NOGN $0.00 0.00% NOGNW $0.00 0.00%
NOMA $4.39 -2.01% NOOF $0.00 0.00% NORT $0.00 0.00% NOTV $0.54 -4.47%
NOVN $0.00 0.00% NOVT $111.14 -6.60% NOVV $0.00 0.00% NPA $0.00 0.00%
NPAB $0.00 0.00% NPABW $0.00 0.00% NPAC $10.28 0.19% NPBCO $0.00 0.00%
NPCE $15.17 -1.75% NPSP $0.00 0.00% NPT $5.22 5.22% NRAC $0.00 0.00%
NRACW $0.00 0.00% NRC $18.03 -3.94% NRCI $0.00 0.00% NRDS $12.93 -4.58%
NRIM $26.86 0.94% NRIX $18.06 -4.80% NRKM $0.00 0.00% NRSN $0.78 1.42%
NRSNW $0.32 0.00% NRXP $2.62 -3.32% NSEC $0.00 0.00% NSIT $83.96 3.06%
NSPR $1.86 4.49% NSSC $41.38 -0.77% NSTG $0.00 0.00% NSTS $12.72 -1.78%
NSYS $7.43 0.07% NTAP $106.47 -0.58% NTBL $0.00 0.00% NTCL $0.53 53.43%
NTCT $26.85 -0.78% NTEC $0.00 0.00% NTES $147.56 7.22% NTGN $0.00 0.00%
NTGR $24.30 -0.94% NTGRV $0.00 0.00% NTHI $8.88 7.38% NTIC $8.12 3.70%
NTLA $9.21 2.45% NTNX $50.60 -2.11% NTRA $228.84 -0.11% NTRB $4.43 -2.42%
NTRBW $1.61 0.00% NTRI $0.00 0.00% NTRP $3.39 4.95% NTRP* $0.00 0.00%
NTRS $139.28 1.97% NTSC $0.00 0.00% NTSK $16.90 -3.65% NTSP $0.00 0.00%
NTUS $0.00 0.00% NTWK $2.90 -4.29% NTWO $10.45 0.14% NUAI $3.44 17.41%
NUAN $0.00 0.00% NUANV $0.00 0.00% NUBIW $0.00 0.00% NUKK $4.22 4.71%
NUKKW $0.12 -0.08% NURO $0.00 0.00% NUROW $0.00 0.00% NUTR $9.00 0.00%
NUTX $148.19 -9.98% NUVA $0.00 0.00% NUVL $100.84 0.25% NUWE $1.81 4.02%
NVAC $0.00 0.00% NVACR $0.00 0.00% NVACU $0.00 0.00% NVACW $0.00 0.00%
NVAX $7.13 6.10% NVCN $0.00 0.00% NVCR $13.12 1.47% NVCT $8.51 12.72%
NVDA $188.85 1.26% NVEC $61.45 3.57% NVEE $0.00 0.00% NVEI $0.00 0.00%
NVIV $0.00 0.00% NVLN $0.00 0.00% NVMI $347.34 5.77% NVNI $2.74 3.40%
NVNO $0.35 9.10% NVOS $0.00 0.00% NVSL $0.00 0.00% NVTR $0.00 0.00%
NVTS $8.38 17.37% NVVE $2.42 -4.72% NVX $1.09 7.92% NVZST $0.00 0.00%
NWBI $11.98 -0.17% NWE $64.75 0.33% NWFL $28.00 -0.18% NWL $3.72 0.00%
NWLI $0.00 0.00% NWPX $63.03 0.86% NWS $29.77 0.47% NWSA $26.19 0.27%
NWTG $1.55 3.33% NXEO $0.00 0.00% NXEOU $0.00 0.00% NXGL $1.81 12.42%
NXGLW $0.22 -6.04% NXGN $0.00 0.00% NXL $0.58 4.41% NXPI $221.28 1.94%
NXPL $0.57 7.68% NXST $208.84 2.85% NXT $92.78 6.51% NXTC $13.28 -6.41%
NXTDW $0.00 0.00% NXTP $0.00 0.00% NXTT $0.00 0.00% NXU $0.00 0.00%
NXXT $1.34 -7.59% NYAX $51.95 2.67% NYMX $0.00 0.00% NYNY $0.00 0.00%
NYX $0.00 0.00% NYXH $4.50 -2.17% OABC $0.00 0.00% OABI $1.88 1.62%
OABIV $0.00 0.00% OACC $10.62 0.33% OAKU $12.07 0.00% OASM* $0.00 0.00%
OBA $10.08 0.00% OBAF $0.00 0.00% OBAS $0.00 0.00% OBCI $0.00 0.00%
OBIO $4.31 3.86% OBSV $0.00 0.00% OBT $28.38 -0.60% OCC $4.57 2.70%
OCCI $4.86 0.41% OCDX $0.00 0.00% OCEA $0.00 0.00% OCEAW $0.00 0.00%
OCFC $17.84 -0.61% OCG $0.10 10.86% OCGN $1.38 2.22% OCS $20.00 0.15%
OCSI $0.00 0.00% OCSL $12.72 -0.16% OCSLL $0.00 0.00% OCUL $11.82 -2.64%
OCX $0.00 0.00% OCZ $0.00 0.00% ODD $39.45 -1.82% ODDS $29.36 0.74%
ODFL $159.19 1.52% ODP $0.00 0.00% ODT $0.00 0.00% ODYS $3.41 3.33%
OEG $0.00 0.00% OESX $14.93 -2.93% OFAL $0.68 3.48% OFED $0.00 0.00%
OFIX $14.84 -2.11% OFLX $29.10 -1.15% OFS $4.78 0.42% OFSSG $0.00 0.00%
OFSSH $23.69 0.00% OGI $1.73 2.98% OHAA $0.00 0.00% OHAAU $0.00 0.00%
OHAAW $0.00 0.00% OHAI $0.00 0.00% OHGI $0.00 0.00% OHPAU $0.00 0.00%
OIG $0.00 0.00% OIIM $0.00 0.00% OILU $0.00 0.00% OKTA $83.64 -3.27%
OKUR $2.96 2.07% OLB $0.65 5.04% OLBK $0.00 0.00% OLD $0.00 0.00%
OLED $121.85 4.34% OLLI $111.32 1.56% OLMA $25.28 1.12% OLPX $1.35 0.75%
OM $3.70 -0.27% OMAB $108.93 0.15% OMCC $5.18 0.00% OMCL $45.14 -0.35%
OMDA $14.90 -5.58% OMEG $0.00 0.00% OMER $16.38 -4.63% OMEX $2.18 11.22%
OMGA $0.00 0.00% OMH $0.81 -0.32% OMIC $0.00 0.00% OMNT $0.00 0.00%
OMPI $0.00 0.00% OMSE $4.49 2.05% ON $56.70 4.71% ONB $22.55 1.08%
ONC $311.02 2.37% ONCE $0.00 0.00% ONCH $10.22 0.20% ONCO $1.61 3.21%
ONCR $0.00 0.00% ONCS $0.00 0.00% ONCT $0.00 0.00% ONCY $0.98 12.55%
ONDS $11.02 12.91% ONEG $1.45 13.73% ONEM $0.00 0.00% ONEW $10.77 -0.46%
ONFO $0.75 10.47% ONMD $1.22 10.91% ONMDW $0.10 6.50% ONSM $0.00 0.00%
ONXX $0.00 0.00% ONYX $0.00 0.00% ONYXU $0.00 0.00% ONYXW $0.00 0.00%
OPAL $2.38 1.06% OPALW $0.00 0.00% OPAY $0.00 0.00% OPB $0.00 0.00%
OPBK $13.98 -0.99% OPCH $32.24 1.19% OPEN $6.07 4.12% OPEN* $0.00 0.00%
OPGN $0.00 0.00% OPGNW $0.00 0.00% OPHC $0.00 0.00% OPI $0.00 0.00%
OPINI $0.00 0.00% OPINL $0.00 0.00% OPK $1.27 0.79% OPLK $0.00 0.00%
OPNT $0.00 0.00% OPOF $0.00 0.00% OPRA $14.23 0.49% OPRT $5.06 -4.35%
OPRX $12.42 1.31% OPTC $0.00 0.00% OPTN $0.00 0.00% OPTR $0.00 0.00%
OPTX $3.13 9.44% OPXS $13.10 -7.62% ORBC $0.00 0.00% ORBS $1.82 5.20%
ORBT $0.00 0.00% ORG $0.00 0.00% ORGN $0.24 11.48% ORGO $4.63 -10.52%
ORGS $0.00 0.00% ORIC $8.17 -0.12% ORIO $1.07 0.00% ORIQ $10.12 0.00%
ORIS $1.35 -9.40% ORIT $0.00 0.00% ORKA $28.27 -6.73% ORKT $0.72 6.03%
ORLY $90.34 -0.95% ORMP $2.91 2.11% ORRF $34.91 -1.44% ORTX $0.00 0.00%
ORTXW $0.00 0.00% OS $17.72 -3.59% OSA $0.00 0.00% OSBC $19.48 -0.10%
OSBCP $0.00 0.00% OSIR $0.00 0.00% OSIS $255.58 0.20% OSM $0.00 0.00%
OSN $0.00 0.00% OSPN $12.29 -4.28% OSRH $0.59 4.49% OSS $6.80 -5.29%
OST $1.69 0.00% OSTRU $0.00 0.00% OSUR $2.38 -1.65% OSW $20.64 -0.48%
OTEL $0.00 0.00% OTEX $31.74 -2.58% OTG $0.00 0.00% OTGA $10.01 0.05%
OTIC $0.00 0.00% OTIV $0.00 0.00% OTLK $0.66 -58.23% OTLKW $0.00 0.00%
OTLY $11.20 4.77% OTMO $0.00 0.00% OTRK $0.00 0.00% OTTR $81.45 0.79%
OTTW $0.00 0.00% OUST $23.37 7.99% OVBC $39.53 -1.13% OVID $1.76 7.98%
OVLY $29.70 -1.20% OWLS $6.57 -1.65% OXBR $1.31 -0.76% OXFD $0.00 0.00%
OXLC $15.05 2.80% OXLCL $24.20 0.47% OXLCZ $24.42 0.18% OXSQ $1.75 -0.57%
OXSQG $24.00 -0.64% OYOG $0.00 0.00% OYSE $10.11 0.00% OYST $0.00 0.00%
OZK $47.04 2.22% PAA $18.21 1.39% PAAC $0.00 0.00% PACB $1.84 -1.60%
PACH $10.05 0.00% PACQ $0.00 0.00% PACQU $0.00 0.00% PACT $0.00 0.00%
PACW $0.00 0.00% PACX $0.00 0.00% PACXW $0.00 0.00% PAE $0.00 0.00%
PAFO $0.00 0.00% PAGP $19.41 1.41% PAHC $37.30 -0.16% PAL $9.81 1.76%
PALI $2.50 6.38% PALT $0.00 0.00% PAMT $0.00 0.00% PAMT* $0.00 0.00%
PANA $0.00 0.00% PANL $6.68 -2.91% PANW $179.37 -2.62% PAQC $0.00 0.00%
PAQCW $0.00 0.00% PARA $0.00 0.00% PARAA $0.00 0.00% PARK $14.80 0.27%
PASG $11.69 -0.93% PASW $0.52 2.69% PATI $0.00 0.00% PATK $110.43 1.84%
PAVM $7.33 10.66% PAVMU $0.00 0.00% PAVS $2.02 16.76% PAX $15.92 0.19%
PAYA $0.00 0.00% PAYO $5.44 -3.20% PAYS $4.96 -3.69% PAYX $108.60 -3.19%
PBBI $0.00 0.00% PBBK $19.81 -6.34% PBCT $0.00 0.00% PBFS $13.31 -1.26%
PBHC $14.12 0.07% PBIP $0.00 0.00% PBLA $0.00 0.00% PBM $0.80 6.05%
PBPB $0.00 0.00% PBYI $5.77 -3.03% PC $9.40 0.00% PCAP $10.14 0.10%
PCAR $111.56 1.87% PCB $21.58 -0.32% PCCTU $0.00 0.00% PCH $39.72 -0.15%
PCMI $0.00 0.00% PCOM $0.00 0.00% PCRX $24.46 -5.49% PCSA $2.93 1.74%
PCSB $0.00 0.00% PCSC $13.00 -0.23% PCT $8.95 4.19% PCTI $0.00 0.00%
PCTY $145.70 -4.46% PCVX $46.46 0.69% PCX $0.00 0.00% PCXCU $0.00 0.00%
PCXCW $0.00 0.00% PCYC $0.00 0.00% PCYO $10.81 -1.64% PDBC $13.28 0.23%
PDCE $0.00 0.00% PDCO $0.00 0.00% PDD $115.75 2.08% PDEX $37.72 -1.98%
PDFS $29.55 3.58% PDLB $16.10 -1.53% PDLI $0.00 0.00% PDLIV $0.00 0.00%
PDSB $0.83 8.24% PDYN $0.00 0.00% PEAR $0.00 0.00% PEARW $0.00 0.00%
PEBK $35.71 -1.35% PEBO $30.16 0.43% PECKW $0.00 0.00% PECO $35.27 -0.84%
PEER $0.00 0.00% PEET $0.00 0.00% PEGA $56.06 -6.13% PEGI $0.00 0.00%
PEGIV $0.00 0.00% PEGR $0.00 0.00% PEGRU $0.00 0.00% PEGRW $0.00 0.00%
PELI $10.15 -0.00% PENG $20.28 3.68% PENN $14.85 0.68% PENX $0.00 0.00%
PEOP $0.00 0.00% PEP $142.23 -0.90% PEPG $7.17 10.14% PEPL $0.00 0.00%
PEPLW $0.00 0.00% PERI $9.35 -2.40% PESI $12.25 -2.70% PET $0.00 0.00%
PETQ $0.00 0.00% PETS $3.30 3.12% PETV $0.00 0.00% PETVW $0.00 0.00%
PETWW $0.00 0.00% PETX $0.00 0.00% PETZ $0.94 2.75% PEV $0.00 0.00%
PFAI $2.17 4.55% PFBC $95.94 1.60% PFBI $0.00 0.00% PFC $0.00 0.00%
PFG $89.42 1.37% PFIE $0.00 0.00% PFIN $0.00 0.00% PFIS $48.19 -1.07%
PFLT $0.00 0.00% PFPT $0.00 0.00% PFSA $0.10 -4.58% PFSW $0.00 0.00%
PFTA $0.00 0.00% PFTAW $0.00 0.00% PFX $44.83 1.47% PFXNL $0.00 0.00%
PFXNZ $23.69 -0.08% PGAC $10.36 0.00% PGC $27.79 -0.22% PGEN $4.28 2.39%
PGLC $0.00 0.00% PGNX $0.00 0.00% PGNY $25.74 0.23% PGRX $0.00 0.00%
PGY $22.28 6.60% PHAR $17.14 -3.00% PHAS $0.00 0.00% PHAT $15.71 -5.30%
PHCF $0.00 0.00% PHICU $0.00 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00%
PHIO $1.09 3.81% PHLT $0.00 0.00% PHOE $16.24 1.50% PHUN $1.85 0.00%
PHVS $26.48 -4.58% PHXM $0.00 0.00% PI $179.76 3.30% PIII $3.50 0.29%
PIK $0.00 0.00% PINC $0.00 0.00% PITA $0.00 0.00% PIXY $0.00 0.00%
PKBK $24.26 -3.12% PKBO $0.00 0.00% PKOH $20.79 -0.72% PKT $0.00 0.00%
PLAB $33.41 4.41% PLAO $0.00 0.00% PLAY $17.04 5.12% PLBC $43.95 -1.66%
PLBL $10.86 -0.92% PLBY $1.84 -2.13% PLCE $4.13 3.77% PLFE $0.00 0.00%
PLL $0.00 0.00% PLMJ $0.00 0.00% PLMK $10.42 -0.38% PLMR $131.82 -2.18%
PLMT $0.00 0.00% PLPC $211.93 2.53% PLRX $1.25 2.46% PLRZ $12.75 50.18%
PLSE $13.39 -2.48% PLTK $3.98 0.76% PLTN $0.00 0.00% PLTR $167.86 -5.56%
PLTS $17.50 0.00% PLTX $0.00 0.00% PLUG $2.23 13.20% PLUR $2.99 0.00%
PLUS $86.64 -1.21% PLUT $3.28 -1.06% PLXP $0.00 0.00% PLXS $152.23 3.56%
PLXT $0.00 0.00% PLYA $0.00 0.00% PMAX $1.99 9.94% PMBC $0.00 0.00%
PMCB $0.74 1.93% PMD $0.00 0.00% PME $0.00 0.00% PMEC $1.09 6.86%
PMFG $0.00 0.00% PMGM $0.00 0.00% PMGMU $0.00 0.00% PMGMW $0.00 0.00%
PMN $7.13 4.54% PMNT $0.00 0.00% PMTR $10.26 -0.19% PMTS $14.22 -3.13%
PMVP $1.23 -1.60% PN $0.72 -0.11% PNAC $0.00 0.00% PNACU $0.00 0.00%
PNBK $1.67 -8.24% PNFP $95.41 0.00% PNNT $0.00 0.00% PNNW $0.00 0.00%
PNRG $179.05 4.71% PNRL $0.00 0.00% PNTG $27.83 -1.14% PNTR $0.00 0.00%
POCI $4.25 1.55% POCT $0.00 0.00% PODC $2.35 -4.86% PODD $282.92 -0.46%
POET $7.16 13.11% POLA $1.79 7.19% POLE $10.51 0.00% PONOU $0.00 0.00%
POOL $229.71 0.42% POPE $0.00 0.00% POSH $0.00 0.00% POW $0.00 0.00%
POWI $37.30 4.95% POWL $352.52 10.58% POWRW $0.00 0.00% POWW $1.67 -2.34%
POWWP $23.82 -0.13% PPBI $0.00 0.00% PPBT $0.66 0.44% PPC $39.87 2.26%
PPCB $0.57 6.54% PPD $0.00 0.00% PPH $103.72 0.53% PPHI $0.00 0.00%
PPIH $30.57 0.69% PPSI $4.69 -0.85% PPTA $24.54 1.36% PPYA $0.00 0.00%
PPYAU $0.00 0.00% PPYAW $0.00 0.00% PRAA $17.48 -1.19% PRAH $0.00 0.00%
PRAX $286.40 -2.83% PRCH $9.22 0.99% PRCP $0.00 0.00% PRCT $30.76 -2.23%
PRDO $29.10 -0.78% PRDS $0.00 0.00% PRE $15.78 0.19% PRFT $0.00 0.00%
PRFX $0.70 8.90% PRGS $41.07 -4.40% PRGX $0.00 0.00% PRHI $0.70 -1.47%
PRIM $0.00 0.00% PRKR $0.00 0.00% PRLD $2.73 -5.86% PRLH $0.00 0.00%
PRLHU $0.00 0.00% PRLHW $0.00 0.00% PRLS $0.00 0.00% PRME $3.53 1.73%
PRNB $0.00 0.00% PROC $0.00 0.00% PROF $7.66 -2.67% PROK $2.23 -0.45%
PROP $1.83 8.28% PROV $15.98 0.44% PRPH $0.36 -18.97% PRPL $0.72 4.30%
PRPLW $0.00 0.00% PRPO $23.82 3.66% PRQR $1.99 -1.49% PRSN $0.00 0.00%
PRSO $0.90 3.60% PRST $0.00 0.00% PRST* $0.00 0.00% PRSTW $0.00 0.00%
PRTA $9.20 -3.66% PRTH $5.32 -2.39% PRTK $0.00 0.00% PRTS $0.50 0.00%
PRVA $23.46 -1.05% PRVB $0.00 0.00% PRVL $0.00 0.00% PRWT $0.00 0.00%
PRXI $0.00 0.00% PRZO $1.18 44.79% PS $0.00 0.00% PSDO $0.00 0.00%
PSEC $2.61 0.77% PSET $76.15 -0.20% PSHG $2.19 2.82% PSIG $4.64 -4.92%
PSIX $61.53 7.68% PSKY $13.18 -1.64% PSMI $0.00 0.00% PSMT $123.33 0.54%
PSNL $7.85 -1.38% PSNY $19.81 -7.30% PSOF $0.00 0.00% PSSI $0.00 0.00%
PSTR $28.99 0.33% PSTV $0.56 8.34% PSTX $0.00 0.00% PTC $170.10 -2.36%
PTCT $76.74 1.03% PTE $0.00 0.00% PTEK $0.00 0.00% PTEN $6.47 5.89%
PTGX $87.18 -0.18% PTHL $0.43 3.14% PTIX $0.74 -43.08% PTIXW $0.01 -37.24%
PTLA $0.00 0.00% PTLE $0.11 7.89% PTLO $4.59 1.10% PTNM $10.39 0.00%
PTNR $0.00 0.00% PTOC $0.00 0.00% PTOCU $0.00 0.00% PTOCW $0.00 0.00%
PTON $6.12 -0.65% PTPI $0.00 0.00% PTRA $0.00 0.00% PTRAW $0.00 0.00%
PTRN $11.50 -0.35% PTRS $0.00 0.00% PTRY $0.00 0.00% PTSX $0.00 0.00%
PTVCA $0.00 0.00% PTVCB $0.00 0.00% PTX $0.00 0.00% PUBM $8.59 -3.16%
PULM $2.26 1.35% PURE $0.00 0.00% PURR $3.44 -3.37% PVAL $0.00 0.00%
PVBC $0.00 0.00% PVFC $0.00 0.00% PVLA $0.00 0.00% PVSW $0.00 0.00%
PWAV $0.00 0.00% PWOD $0.00 0.00% PWP $17.55 1.45% PWRD $98.89 2.85%
PXLW $6.84 7.55% PXMD $0.00 0.00% PXS $2.76 -1.78% PXUS $0.00 0.00%
PY $52.28 0.16% PYPD $4.35 0.23% PYPL $58.14 -0.41% PYR $0.00 0.00%
PYXS $1.15 0.00% PZZA $40.30 4.70% QADA $0.00 0.00% QADB $0.00 0.00%
QAT $18.82 0.04% QBAK $0.00 0.00% QCLS $4.23 6.01% QCOM $172.98 1.13%
QCRH $82.14 -1.39% QDEL $28.78 0.77% QDRO $0.00 0.00% QDROU $0.00 0.00%
QELL $0.00 0.00% QELLU $0.00 0.00% QELLW $0.00 0.00% QETA $11.35 0.00%
QFIN $19.05 -1.14% QIPT $3.53 0.00% QIWI $0.00 0.00% QLC $0.00 0.00%
QLTY $0.00 0.00% QLYS $131.01 -1.42% QMCO $7.00 8.53% QMMM $119.40 0.00%
QNCX $3.00 -10.45% QNRX $14.08 -2.43% QNST $14.08 -2.02% QNTM $7.01 -3.97%
QOMO $0.00 0.00% QPACU $0.00 0.00% QQC $0.00 0.00% QQMG $42.29 -0.22%
QQQJ $37.51 1.79% QQQM $252.44 -0.19% QQQX $28.46 -0.21% QRHC $1.98 6.45%
QRTAV $0.00 0.00% QRTBV $0.00 0.00% QRVO $86.27 2.08% QS $11.06 6.14%
QSEA $10.23 0.00% QSFT $0.00 0.00% QSI $1.16 5.45% QTEK $0.00 0.00%
QTEKW $0.00 0.00% QTETU $0.00 0.00% QTI $0.00 0.00% QTNA $0.00 0.00%
QTNT $0.00 0.00% QTRH $0.00 0.00% QTRX $6.43 1.10% QTT $0.00 0.00%
QTTB $3.44 3.61% QUBT $11.01 7.31% QUIK $6.28 4.49% QUMS $10.01 0.00%
QUMU $0.00 0.00% QUNR $0.00 0.00% QURE $23.39 -2.26% QVCGA $11.38 8.80%
QVCGB $0.00 0.00% QYLG $27.18 -0.28% RAACU $0.00 0.00% RAAQ $10.22 0.00%
RACB $0.00 0.00% RACY $0.00 0.00% RACYU $0.00 0.00% RACYW $0.00 0.00%
RADA $0.00 0.00% RADI $0.00 0.00% RAIL $10.93 -1.26% RAIN $5.00 -14.38%
RAM $0.00 0.00% RAMMU $0.00 0.00% RAMMW $0.00 0.00% RAND $11.60 2.18%
RANG $10.42 0.00% RANI $1.36 0.74% RAPP $28.11 -7.35% RAPT $31.85 -5.96%
RARE $23.60 2.61% RARX $0.00 0.00% RAVE $3.19 -3.33% RAVN $0.00 0.00%
RAY $2.09 6.09% RAYA $4.03 6.05% RBB $20.48 -0.78% RBBN $2.90 0.69%
RBC $0.00 0.00% RBCAA $68.01 -1.42% RBCN $0.00 0.00% RBIO $0.00 0.00%
RBKB $11.98 -0.33% RBNC $0.00 0.00% RBNE $3.18 8.53% RBZ $0.00 0.00%
RCAC $0.00 0.00% RCACU $0.00 0.00% RCACW $0.00 0.00% RCAT $9.16 15.51%
RCEL $3.47 0.58% RCHG $0.00 0.00% RCHGU $0.00 0.00% RCHGW $0.00 0.00%
RCKB $0.00 0.00% RCKT $3.46 -1.42% RCKY $28.67 -2.25% RCM $0.00 0.00%
RCMT $19.86 -2.86% RCON $1.55 -1.90% RCT $1.43 -4.03% RDA $0.00 0.00%
RDAC $9.16 -6.72% RDAG $10.12 0.00% RDBX $0.00 0.00% RDCM $12.86 -1.68%
RDFN $0.00 0.00% RDGT $2.66 -6.67% RDHL $1.03 0.00% RDI $1.09 3.81%
RDIB $11.25 -3.02% RDNT $70.95 -0.56% RDNW $5.95 7.79% RDUS $0.00 0.00%
RDVT $51.37 -9.80% RDWR $23.78 -1.29% RDZN $2.37 -1.66% RDZNW $0.27 0.00%
REAL $15.80 0.13% REAX $3.69 1.10% REBN $1.57 5.70% RECT $1.80 2.27%
REE $0.77 4.47% REEAW $0.00 0.00% REED $0.00 0.00% REFI $12.26 0.00%
REFR $1.28 -2.29% REG $67.96 -1.55% REGI $0.00 0.00% REGN $776.31 0.58%
REKR $1.42 2.90% RELI $0.54 5.14% RELIW $0.01 0.00% RELL $10.76 -1.10%
RELV $0.00 0.00% RELY $13.22 -4.20% RENB $0.00 0.00% RENE $0.00 0.00%
RENEU $0.00 0.00% RENO $0.00 0.00% RENT $8.10 2.40% RENX $0.00 0.00%
RENX $0.19 0.53% REPHV $0.00 0.00% REPL $8.90 -8.44% RESN $0.00 0.00%
RETA $0.00 0.00% RETO $1.91 0.00% REUN $0.00 0.00% REVB $0.81 1.68%
REVE $0.00 0.00% REVEW $0.00 0.00% REVH $0.00 0.00% REVHU $0.00 0.00%
REVHW $0.00 0.00% REYN $23.06 0.61% RFAC $0.00 0.00% RFACR $0.00 0.00%
RFACW $0.00 0.00% RFAI $10.75 0.00% RFAP $0.00 0.00% RFDI $81.45 1.18%
RFEM $80.52 1.68% RFEU $75.37 0.45% RFIL $5.68 -1.73% RFMD $0.00 0.00%
RGC $20.54 -2.19% RGCO $21.40 0.47% RGDX $0.00 0.00% RGEN $164.35 0.30%
RGF $0.00 0.00% RGLD $221.12 -0.53% RGLS $0.00 0.00% RGNX $13.57 -5.76%
RGP $5.05 0.20% RGS $26.74 -3.64% RGTI $23.60 6.55% RHDM $0.00 0.00%
RHLD $0.00 0.00% RIBB $10.36 -0.19% RIBT $0.00 0.00% RIBX $0.00 0.00%
RICK $23.43 -1.72% RIDE $0.00 0.00% RIDEW $0.00 0.00% RIGL $41.83 -2.33%
RILY $5.18 10.92% RILYG $20.30 0.45% RILYT $14.08 1.66% RIME $1.04 2.97%
RIME* $0.00 0.00% RIOT $14.16 11.76% RITR $1.07 -6.96% RITT $0.00 0.00%
RIVE $0.00 0.00% RIVN $19.41 -1.52% RIVR $0.00 0.00% RJET $19.62 6.80%
RKDA $2.15 8.59% RKLB $75.99 8.93% RLAY $8.18 -3.31% RLMD $4.37 -9.52%
RLYB $0.71 3.09% RMBI $14.01 -0.21% RMBS $99.28 8.04% RMCF $1.93 1.58%
RMCO $3.08 -0.32% RMGB $0.00 0.00% RMGBW $0.00 0.00% RMNI $3.80 -2.06%
RMNIU $0.00 0.00% RMR $15.13 1.54% RMSG $1.36 0.74% RMTI $0.86 3.58%
RNA $72.10 -0.04% RNAC $6.76 -6.24% RNAZ $7.40 8.35% RNBW $0.00 0.00%
RNDB $0.00 0.00% RNER $0.00 0.00% RNERW $0.00 0.00% RNET $0.00 0.00%
RNGT $9.99 0.10% RNIN $27.83 0.73% RNOW $0.00 0.00% RNST $0.00 0.00%
RNTX $1.25 7.76% RNVA $0.00 0.00% RNW $5.86 3.72% RNWK $0.00 0.00%
RNXT $0.84 -0.58% ROAD $112.16 3.33% ROCAR $0.00 0.00% ROCC $0.00 0.00%
ROCCU $0.00 0.00% ROCH $0.00 0.00% ROCK $50.14 1.42% ROCL $0.00 0.00%
ROCLU $0.00 0.00% ROCLW $0.00 0.00% ROCM $0.00 0.00% ROI $0.00 0.00%
ROIC $0.00 0.00% ROICU $0.00 0.00% ROIQ $0.00 0.00% ROIQU $0.00 0.00%
ROIV $21.93 1.06% ROKU $108.72 0.21% ROMA $1.60 -5.33% ROOT $70.90 -1.84%
ROP $434.54 -2.38% ROSE $0.00 0.00% ROSEU $0.00 0.00% ROSEW $0.00 0.00%
ROST $182.74 1.44% ROVR $0.00 0.00% ROVRW $0.00 0.00% ROYL $0.00 0.00%
RP $0.00 0.00% RPAY $3.62 -0.82% RPD $14.27 -6.12% RPGL $0.67 18.95%
RPID $3.14 8.28% RPTX $2.57 -1.15% RPXC $0.00 0.00% RR $3.48 7.74%
RRBI $69.92 -2.11% RRGB $4.14 2.22% RRI $0.00 0.00% RRR $62.97 1.65%
RSSS $2.93 -0.34% RSVR $7.48 -1.19% RSVRW $0.28 0.00% RTAC $10.66 -0.09%
RTC $0.00 0.00% RTK $0.00 0.00% RTL $0.00 0.00% RTLR $0.00 0.00%
RTLX $0.00 0.00% RUBI $1.00 -6.64% RUBY $0.00 0.00% RUE $0.00 0.00%
RUM $6.37 0.79% RUM* $0.00 0.00% RUN $19.44 5.65% RUSHA $54.09 0.28%
RUSHB $55.04 -2.17% RUTH $0.00 0.00% RVAC $0.00 0.00% RVACW $0.00 0.00%
RVEN $0.00 0.00% RVLP $0.00 0.00% RVLT $0.00 0.00% RVMD $79.02 -0.79%
RVNC $0.00 0.00% RVPH $0.31 11.11% RVSB $5.05 0.60% RVSN $0.34 4.63%
RVSNW $0.07 0.00% RVYL $5.73 1.00% RWAY $9.04 1.23% RWODR $0.00 0.00%
RXDX $0.00 0.00% RXRA $0.00 0.00% RXRX $4.20 2.69% RXST $10.38 -0.38%
RXT $0.97 0.35% RYAAY $72.50 0.43% RYET $1.18 9.26% RYM $22.09 3.51%
RYM* $0.00 0.00% RYOJ $2.67 -12.46% RYTM $105.01 -1.90% RYZB $0.00 0.00%
RZLT $2.17 -8.26% RZLV $2.87 11.67% SABA* $0.00 0.00% SABR $1.33 -2.21%
SABS $3.77 0.80% SABSW $0.03 -0.64% SAEX $0.00 0.00% SAFM $0.00 0.00%
SAFT $75.71 -2.82% SAFX $0.27 -1.94% SAGA $0.00 0.00% SAGAR $0.00 0.00%
SAGAU $0.00 0.00% SAGE $0.00 0.00% SAGT $1.94 -6.28% SAIA $337.17 3.26%
SAIC $101.22 0.56% SAIH $9.73 5.74% SAIHW $0.03 -29.74% SAII $0.00 0.00%
SAIL $18.95 -6.33% SAL $0.00 0.00% SALM $0.00 0.00% SAMA $0.00 0.00%
SAMAW $0.00 0.00% SAMG $15.40 1.38% SANA $4.19 2.95% SANB $0.00 0.00%
SANBU $0.00 0.00% SANBW $0.00 0.00% SANG $4.98 -1.75% SANM $159.29 6.14%
SANW $0.00 0.00% SAPE $0.00 0.00% SARK $29.64 -2.02% SASR $0.00 0.00%
SATC $0.00 0.00% SATL $1.96 4.81% SATS $112.18 3.20% SATSV $0.00 0.00%
SAUC $0.00 0.00% SAVA $2.09 5.56% SAVB $0.00 0.00% SBAC $192.48 -0.49%
SBBP $0.00 0.00% SBBX $0.00 0.00% SBC $4.33 0.46% SBCF $31.61 0.60%
SBEA $0.00 0.00% SBEAW $0.00 0.00% SBET $9.69 8.39% SBFG $21.37 -4.04%
SBFM $1.28 4.07% SBFMW $0.19 0.00% SBGI $15.22 -0.52% SBIBN $0.00 0.00%
SBIG $0.00 0.00% SBLK $19.37 0.78% SBLKL $0.00 0.00% SBLX $2.63 7.35%
SBNY $0.00 0.00% SBRA $19.15 1.11% SBSA $0.00 0.00% SBSI $0.00 0.00%
SBT $0.00 0.00% SBUX $83.97 -0.28% SCAC $0.00 0.00% SCACU $0.00 0.00%
SCAQ $0.00 0.00% SCAQW $0.00 0.00% SCCI $0.00 0.00% SCHL $29.96 1.11%
SCHS $0.00 0.00% SCIL $0.00 0.00% SCKT $1.05 2.94% SCLEU $0.00 0.00%
SCLX $13.09 7.30% SCLXW $0.11 16.12% SCMA $0.00 0.00% SCMAU $0.00 0.00%
SCMAW $0.00 0.00% SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $0.73 2.44%
SCNX $0.00 0.00% SCOA $0.00 0.00% SCOAW $0.00 0.00% SCON $0.00 0.00%
SCOR $6.59 1.38% SCPH $0.00 0.00% SCPL $0.00 0.00% SCPS $0.00 0.00%
SCPX $0.00 0.00% SCRM $0.00 0.00% SCRMU $0.00 0.00% SCRMW $0.00 0.00%
SCSC $39.06 0.00% SCTL $0.00 0.00% SCVL $17.50 3.67% SCWO $2.48 21.57%
SCWX $0.00 0.00% SCYX $0.64 0.96% SDA $2.06 1.98% SDBT $0.00 0.00%
SDC $0.00 0.00% SDG $85.30 1.27% SDGR $17.98 0.56% SDHI $10.22 -0.54%
SDIG $0.00 0.00% SDIX $0.00 0.00% SDM $1.85 0.00% SDOT $1.75 44.63%
SDST $3.41 11.44% SDZST $0.00 0.00% SEAC $0.00 0.00% SEAT $7.00 -2.91%
SECO $0.00 0.00% SEDG $31.36 8.70% SEED $1.16 4.50% SEEL $0.00 0.00%
SEER $1.82 -0.55% SEGG $0.69 -5.32% SEIC $83.01 1.21% SELF $5.10 0.00%
SELX $0.64 -18.90% SENEA $108.22 -2.18% SENEB $109.56 0.00% SENS $5.89 6.70%
SEPA $0.00 0.00% SEPN $27.98 0.36% SERA $3.00 1.69% SERV $11.83 13.97%
SEV $4.54 5.83% SEVN $8.90 0.00% SEZL $65.15 2.64% SFBC $43.50 -0.30%
SFD $22.15 -0.81% SFE $0.00 0.00% SFHG $0.74 0.30% SFIX $5.12 -2.48%
SFLY $0.00 0.00% SFM $80.64 1.22% SFNC $18.82 -0.16% SFR $0.00 0.00%
SFST $51.70 0.35% SFT $0.00 0.00% SFWL $0.96 1.58% SGA $11.50 0.41%
SGBX $2.04 8.51% SGBXV $0.00 0.00% SGC $9.62 -0.62% SGD* $0.00 0.00%
SGEN $0.00 0.00% SGHL $0.00 0.00% SGHLU $0.00 0.00% SGHT $7.48 -5.67%
SGII $0.00 0.00% SGIIU $0.00 0.00% SGIIW $0.00 0.00% SGLY $0.62 -3.75%
SGMA $0.00 0.00% SGML $14.21 7.73% SGMO $0.44 4.43% SGMT $5.99 1.18%
SGRP $0.89 12.52% SGRY $15.26 -1.23% SGTX $0.00 0.00% SGYP $0.00 0.00%
SGYPU $0.00 0.00% SHBI $17.41 -1.53% SHC $17.69 0.28% SHCA $0.00 0.00%
SHCAU $0.00 0.00% SHCAW $0.00 0.00% SHCR $0.00 0.00% SHCRW $0.00 0.00%
SHEN $11.31 -2.16% SHFL $0.00 0.00% SHFS $1.04 -1.89% SHIM $3.05 4.45%
SHIP $9.12 -1.19% SHLO $0.00 0.00% SHLS $9.09 6.94% SHMD $7.50 21.07%
SHMR $0.00 0.00% SHOO $42.20 1.34% SHOP $157.20 -2.34% SHOS $0.00 0.00%
SHPG $0.00 0.00% SHPH $1.81 0.56% SHPW $0.00 0.00% SHSP $0.00 0.00%
SHUA $0.00 0.00% SHUAU $0.00 0.00% SHUAW $0.00 0.00% SHYF $0.00 0.00%
SIBN $19.79 0.35% SIC $0.00 0.00% SIDU $4.33 37.90% SIEB $3.59 2.28%
SIEN $0.00 0.00% SIER $0.00 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00%
SIFY $12.29 0.78% SIGA $6.27 2.62% SIGI $83.52 -0.18% SILC $14.21 -3.33%
SILK $0.00 0.00% SILO $0.34 -1.29% SIMA $10.57 -0.19% SIMG $0.00 0.00%
SIMO $93.76 1.14% SINA $0.00 0.00% SINT $3.78 -2.07% SION $39.21 -4.69%
SIOX $0.00 0.00% SIR $0.00 0.00% SIRI $20.51 2.58% SISI $0.00 0.00%
SITM $369.96 4.75% SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00%
SIXD $0.00 0.00% SJ $0.71 1.94% SJA $0.00 0.00% SKBL $2.98 1.36%
SKGR $0.00 0.00% SKIN $1.40 0.72% SKIS $0.00 0.00% SKK $0.29 4.08%
SKOR $49.11 -0.03% SKWD $48.62 -4.87% SKYA $0.00 0.00% SKYAU $0.00 0.00%
SKYAW $0.00 0.00% SKYE $0.88 17.14% SKYQ $0.43 92.62% SKYS $0.00 0.00%
SKYT $22.43 23.51% SKYU $35.43 -3.61% SKYW $101.20 0.79% SKYX $2.40 10.60%
SLAB $131.93 0.94% SLAC $0.00 0.00% SLCRU $0.00 0.00% SLCT $0.00 0.00%
SLDB $5.45 -3.37% SLDE $18.56 -4.72% SLDP $4.65 9.41% SLE $0.67 10.45%
SLGB $1.36 8.80% SLGL $42.15 0.02% SLGN $0.00 0.00% SLHG $0.00 0.00%
SLHGP $0.00 0.00% SLIM $0.00 0.00% SLM $27.41 1.29% SLMT $2.00 6.95%
SLN $6.15 1.15% SLNA $0.00 0.00% SLND $0.00 0.00% SLNDW $0.00 0.00%
SLNG $4.58 0.66% SLNH $1.41 20.51% SLNO $47.17 1.88% SLP $18.11 -0.66%
SLRC $15.43 -0.19% SLRN $0.00 0.00% SLRX $0.65 0.49% SLS $4.35 15.38%
SLSN $1.50 -5.96% SLTM $0.00 0.00% SLVR $55.59 -0.38% SLVRW $0.00 0.00%
SLXN $1.88 -2.08% SLXP $0.00 0.00% SMBC $58.59 -0.89% SMBK $0.00 0.00%
SMCI $30.96 5.77% SMED $0.00 0.00% SMFL $0.00 0.00% SMID $37.49 3.16%
SMIT $0.00 0.00% SMLR $17.78 16.29% SMMF $0.00 0.00% SMMT $17.52 0.17%
SMPL $19.56 -2.59% SMRT* $0.00 0.00% SMSA $0.00 0.00% SMSI $0.55 2.04%
SMTC $75.26 2.13% SMTH $0.00 0.00% SMTI $23.10 -1.07% SMTK $1.19 11.74%
SMTX $0.00 0.00% SMX $20.65 26.30% SMXT $0.88 7.21% SNAL $0.87 -2.36%
SNAX $0.00 0.00% SNBR $8.59 1.54% SNCE $0.00 0.00% SNCR $8.59 0.35%
SNCY $14.49 0.69% SND $4.04 1.00% SNDE $0.00 0.00% SNDK $275.24 15.95%
SNDL $1.74 4.82% SNDX $21.30 1.38% SNES $2.21 3.27% SNEX $97.38 2.37%
SNFCA $8.68 -3.66% SNGX $1.42 5.97% SNHVV $0.00 0.00% SNI $0.00 0.00%
SNNA $0.00 0.00% SNOA $3.64 0.00% SNPO $0.00 0.00% SNPS $480.42 2.28%
SNRE $0.00 0.00% SNRH $0.00 0.00% SNRHW $0.00 0.00% SNSE $9.64 -9.61%
SNT $4.56 -5.59% SNTG $1.99 5.30% SNTI $1.10 5.77% SNTS $0.00 0.00%
SNWV $28.89 -3.18% SNY $48.23 -0.47% SNYR $1.88 1.08% SNZST $0.00 0.00%
SOBR $2.10 -1.87% SOCA $10.06 0.10% SODR $0.00 0.00% SOFI $27.46 4.89%
SOFO $0.00 0.00% SOGP $11.74 1.03% SOHO $2.14 -0.47% SOHOB $17.00 0.71%
SOHOL $0.00 0.00% SOHOM $0.00 0.00% SOHU $15.83 1.21% SOLO $0.00 0.00%
SOLS $49.28 1.44% SOLY $0.00 0.00% SOMX $0.00 0.00% SONC $0.00 0.00%
SOND $0.00 0.00% SONG $0.00 0.00% SONM $2.88 -8.57% SONN $0.00 0.00%
SONO $17.49 -0.40% SOPA $3.56 -6.32% SOPH $4.67 0.00% SORA $3.17 3.93%
SORL $0.00 0.00% SOSH $0.00 0.00% SOTK $4.11 -0.48% SOUN $10.60 6.32%
SOVO $0.00 0.00% SOWG $0.34 -0.09% SP $0.00 0.00% SPAI $4.15 -0.24%
SPBC $44.86 0.30% SPC $18.93 -0.39% SPCB $9.24 2.10% SPCM $0.00 0.00%
SPCMU $0.00 0.00% SPCMW $0.00 0.00% SPEC $0.00 0.00% SPECW $0.00 0.00%
SPEG $10.06 -0.10% SPEL $0.00 0.00% SPFI $38.28 -1.34% SPGC $0.00 0.00%
SPHA $0.00 0.00% SPHL $1.98 -4.81% SPHS $0.00 0.00% SPI $0.00 0.00%
SPK $0.00 0.00% SPKAR $0.00 0.00% SPKB $0.00 0.00% SPKBU $0.00 0.00%
SPKBW $0.00 0.00% SPKL $11.43 0.00% SPLK $0.00 0.00% SPMD $0.00 0.00%
SPNE $0.00 0.00% SPNS $0.00 0.00% SPOK $13.00 -1.44% SPPI $0.00 0.00%
SPPL $3.95 -7.06% SPPRO $0.00 0.00% SPPRP $0.00 0.00% SPQQ $0.00 0.00%
SPRB $90.70 4.12% SPRC $1.40 2.94% SPRD $0.00 0.00% SPRO $2.35 0.86%
SPRT $0.00 0.00% SPRX $40.35 4.80% SPRY $11.49 -1.37% SPSC $87.91 -1.37%
SPT $10.35 -8.16% SPTN $0.00 0.00% SPWH $1.46 0.00% SPWR $1.65 5.10%
SPWR* $0.00 0.00% SQBG $0.00 0.00% SQBK $0.00 0.00% SQFT $3.56 6.91%
SQFTP $14.25 -3.15% SQFTW $0.03 -3.67% SQL $0.00 0.00% SQZZ $0.00 0.00%
SRAD $23.32 -1.89% SRAQU $0.00 0.00% SRBK $15.88 0.89% SRCE $62.46 -0.05%
SRCL $0.00 0.00% SRDX $0.00 0.00% SREV $0.00 0.00% SRGA $0.00 0.00%
SRIB $0.00 0.00% SRLS $0.00 0.00% SRNE $0.00 0.00% SRNGU $0.00 0.00%
SRNGW $0.00 0.00% SRPT $21.31 -0.98% SRRA $0.00 0.00% SRRK $42.80 -2.84%
SRSA $0.00 0.00% SRSAU $0.00 0.00% SRSAW $0.00 0.00% SRTA $4.93 2.49%
SRTS $4.10 3.02% SRZN $21.55 -4.65% SSAA $0.00 0.00% SSAAU $0.00 0.00%
SSAAW $0.00 0.00% SSB $0.00 0.00% SSBI $11.91 2.41% SSBK $0.00 0.00%
SSFN $0.00 0.00% SSII $5.65 -0.53% SSKN $1.27 0.79% SSM $7.29 4.07%
SSNC $85.75 -1.91% SSP $3.95 -1.00% SSPK $0.00 0.00% SSR $0.00 0.00%
SSRM $21.52 -1.82% SSRX $0.00 0.00% SSSS $9.65 2.28% SSSSL $25.00 0.00%
SSTI $7.75 -3.49% SSYS $9.01 3.80% STAA $23.60 2.21% STAF $0.00 0.00%
STAI $3.32 34.96% STAK $0.40 -0.98% STAY $0.00 0.00% STB $0.00 0.00%
STBA $39.24 -0.28% STBX $0.00 0.00% STBZ $0.00 0.00% STCN $0.00 0.00%
STEC $0.00 0.00% STEI $0.00 0.00% STEL $0.00 0.00% STEL* $0.00 0.00%
STEP $66.61 3.80% STER $0.00 0.00% STEX $3.11 2.64% STFC $0.00 0.00%
STFS $0.10 0.00% STGW $4.73 -3.27% STHO $8.12 -1.34% STI $8.00 12.84%
STIM $1.44 4.35% STIX $0.00 0.00% STKE $1.78 16.34% STKH $2.33 0.87%
STKL $3.71 -2.37% STKS $1.84 5.14% STLD $176.06 3.90% STML $0.00 0.00%
STMP $0.00 0.00% STND $0.00 0.00% STNE $14.69 -0.68% STNL $0.00 0.00%
STOK $30.90 -2.65% STRA $78.58 -2.02% STRL $319.16 4.22% STRM $0.00 0.00%
STRO $10.96 -5.27% STRR $0.00 0.00% STRR* $0.00 0.00% STRS $24.01 -0.70%
STRT $76.03 -0.14% STRZ $11.61 -0.77% STSA $0.00 0.00% STSS $2.24 10.34%
STSSW $0.03 10.75% STTK $3.71 1.64% STX $287.54 4.41% STXB $0.00 0.00%
SUGP $5.67 -6.74% SUIG $1.79 7.19% SUMO $0.00 0.00% SUMR $0.00 0.00%
SUNE $1.08 4.85% SUNH $0.00 0.00% SUNS $9.25 -1.91% SUNS* $0.00 0.00%
SUNW $0.00 0.00% SUPN $49.47 -0.46% SUPX $15.39 -1.85% SUPX* $0.00 0.00%
SURF $0.00 0.00% SURG $1.71 2.40% SURGW $0.00 0.00% SUSB $25.23 -0.04%
SUSC $23.36 -0.08% SUSQ $0.00 0.00% SUSS $0.00 0.00% SUUN $1.94 7.18%
SV $0.00 0.00% SVA $6.47 0.00% SVAC $10.10 -0.49% SVACU $10.35 0.49%
SVBI $0.00 0.00% SVC $1.90 3.26% SVCC $10.37 0.05% SVCO $4.14 2.22%
SVFB $0.00 0.00% SVII $0.00 0.00% SVMH $0.00 0.00% SVNA $0.00 0.00%
SVNAW $0.00 0.00% SVNIU $0.00 0.00% SVNT $0.00 0.00% SVRA $5.64 -6.47%
SVREW $0.02 0.00% SVRN $1.16 7.41% SVSVW $0.00 0.00% SVVC $0.00 0.00%
SWAG $1.77 6.63% SWAG* $0.00 0.00% SWAGW $0.07 82.25% SWAV $0.00 0.00%
SWBI $9.98 1.11% SWBIV $0.00 0.00% SWET $0.00 0.00% SWETU $0.00 0.00%
SWETW $0.00 0.00% SWIM $6.33 -0.32% SWIR $0.00 0.00% SWKH $17.14 -0.35%
SWKS $64.39 1.55% SWSH $0.00 0.00% SWSS $0.00 0.00% SWTX $0.00 0.00%
SWVL $1.87 -1.58% SXCL $0.00 0.00% SXTC $1.74 8.79% SXTP $0.52 1.50%
SY $2.67 4.30% SYBT $65.20 0.38% SYBTP $0.00 0.00% SYBX $1.17 4.46%
SYKE $0.00 0.00% SYM $64.87 9.03% SYMM $0.00 0.00% SYNA $75.74 2.32%
SYNC $0.00 0.00% SYNH $0.00 0.00% SYNM $0.00 0.00% SYPR $2.32 -4.92%
SYRA $0.00 0.00% SYRE $30.58 -6.65% SYRS $0.00 0.00% SZZL $10.15 -0.05%
SZZLU $10.28 0.00% SZZLW $0.00 0.00% TA $0.00 0.00% TACH $10.23 -0.20%
TACO $10.17 0.30% TACT $3.88 -3.00% TAIT $0.00 0.00% TALK $3.51 -3.31%
TANH $1.00 0.00% TANNI $0.00 0.00% TANNL $0.00 0.00% TANNZ $0.00 0.00%
TAOP $1.39 -0.71% TAOX $4.43 20.38% TARA $5.38 0.94% TARS $80.77 -1.36%
TASK $11.42 -3.14% TAST $0.00 0.00% TATT $47.58 6.54% TAVI $10.43 0.00%
TAYC $0.00 0.00% TAYCP $0.00 0.00% TAYD $64.25 9.90% TBAC $0.00 0.00%
TBBK $67.66 0.21% TBCH $14.02 -0.07% TBH $0.43 8.75% TBHC $0.00 0.00%
TBHC $1.18 7.27% TBIO $0.00 0.00% TBIO* $0.00 0.00% TBLA $4.43 -3.90%
TBLD $20.18 0.40% TBLT $0.00 0.00% TBMC $13.90 4.34% TBNK $0.00 0.00%
TBOW $0.00 0.00% TBPH $18.15 -2.99% TBRG $20.90 -5.30% TCAP $0.00 0.00%
TCBI $91.70 1.28% TCBIL $0.00 0.00% TCBK $47.15 -0.46% TCBPW $0.00 0.00%
TCBS $17.98 0.06% TCBX $0.00 0.00% TCCO $0.00 0.00% TCDA $0.00 0.00%
TCFC $0.00 0.00% TCGP $0.00 0.00% TCLD $0.00 0.00% TCMD $27.40 -5.52%
TCOM $74.49 3.59% TCON $0.00 0.00% TCPC $5.55 1.46% TCRR $0.00 0.00%
TCRT $3.28 1.55% TCRX $1.02 2.00% TCVA $0.00 0.00% TCX $22.03 -1.74%
TDAC $10.49 0.00% TDIC $0.20 8.46% TDUP $6.07 -5.01% TDWD $9.87 0.20%
TEAD $0.66 -6.27% TEAD* $0.00 0.00% TEAM $154.76 -4.55% TECD $0.00 0.00%
TECH $59.65 1.43% TECU $0.00 0.00% TECUA $0.00 0.00% TECX $20.91 0.24%
TELA $1.14 -3.39% TELK $0.00 0.00% TELO $1.34 0.75% TEM $62.36 5.61%
TENB $22.73 -3.40% TENKU $0.00 0.00% TENX $11.05 -9.35% TER $207.56 7.23%
TERN $40.11 -0.72% TERP $0.00 0.00% TESS $0.00 0.00% TETC $0.00 0.00%
TETCW $0.00 0.00% TETE $0.00 0.00% TETEW $0.00 0.00% TEUM $0.00 0.00%
TFCO $0.00 0.00% TFFP $0.00 0.00% TFIN $0.00 0.00% TFSL $13.57 1.42%
TGA $0.00 0.00% TGAA $0.00 0.00% TGAAU $0.00 0.00% TGAAW $0.00 0.00%
TGAN $0.00 0.00% TGEN $0.00 0.00% TGHL $0.35 5.96% TGL $7.03 14.68%
TGTX $29.28 -1.78% TGVC $0.00 0.00% TGVCW $0.00 0.00% TH $8.10 1.12%
THAC $0.00 0.00% THACU $0.00 0.00% THACW $0.00 0.00% THAR $0.00 0.00%
THAR $3.38 11.55% THBR $0.00 0.00% THCA $0.00 0.00% THCH $2.52 1.20%
THER $0.00 0.00% THFF $59.52 -1.49% THH $20.36 10.50% THMAU $0.00 0.00%
THMO $0.00 0.00% THOR $0.00 0.00% THQI $0.00 0.00% THRD $0.00 0.00%
THRM $36.83 1.26% THRN $0.00 0.00% THRY $5.67 -6.28% THST $0.00 0.00%
THTI $0.00 0.00% THTX $0.00 0.00% THXBD $0.00 0.00% TIBX $0.00 0.00%
TIG $0.00 0.00% TIGO $56.55 2.00% TIGOR $0.00 0.00% TIGR $10.44 9.21%
TIL $11.27 2.45% TILE $28.42 1.79% TIO $0.00 0.00% TIOA $0.00 0.00%
TIOAW $0.00 0.00% TIPT $18.04 -1.26% TIRX $0.38 5.12% TISA $0.00 0.00%
TITN $14.96 -0.53% TIVC $1.42 -2.07% TIVO $0.00 0.00% TJGC $0.93 1.80%
TKLC $0.00 0.00% TKNO $3.90 2.63% TLCR $0.00 0.00% TLF $2.71 -1.09%
TLGD $0.00 0.00% TLGT $0.00 0.00% TLGY $0.00 0.00% TLGYW $0.00 0.00%
TLIS $0.00 0.00% TLMD $0.00 0.00% TLN $396.73 5.84% TLNC $10.10 -0.10%
TLND $0.00 0.00% TLPH $1.16 1.75% TLRY $9.72 7.64% TLS $4.96 -2.75%
TLSA $1.60 7.38% TLSI $6.10 -12.61% TMC $6.78 9.89% TMCI $2.50 2.04%
TMCX $0.00 0.00% TMDI $0.00 0.00% TMDX $122.69 0.85% TMPO $0.00 0.00%
TMTC $0.00 0.00% TMTSU $0.00 0.00% TMUS $199.58 -1.70% TMUSR $0.00 0.00%
TNAV $0.00 0.00% TNDM $21.55 -1.96% TNGO $0.00 0.00% TNGX $8.93 0.79%
TNMG $2.80 2.56% TNON $0.97 2.36% TNT $0.00 0.00% TNXP $16.55 5.95%
TNYA $0.73 3.26% TOAC $0.00 0.00% TOACU $0.00 0.00% TOACW $0.00 0.00%
TOFC $0.00 0.00% TOI $3.67 3.09% TOMZ $0.79 1.29% TONX $2.41 21.11%
TOP $1.01 0.50% TOPS $0.00 0.00% TOR $0.00 0.00% TORO $5.38 1.89%
TOTA $0.00 0.00% TOUR $0.71 14.53% TOWN $33.22 -0.45% TOYO $5.96 1.71%
TPBA $0.00 0.00% TPBAW $0.00 0.00% TPCG $0.00 0.00% TPCO $0.00 0.00%
TPCS $4.95 2.48% TPG $65.75 2.99% TPGI $0.00 0.00% TPIC $0.00 0.00%
TPST $2.95 2.79% TPTX $0.00 0.00% TQNT $0.00 0.00% TRAD $0.00 0.00%
TRAW $1.33 17.70% TRCB $0.00 0.00% TRDA $10.05 -2.24% TREE $51.50 -2.99%
TRHC $0.00 0.00% TRI $126.36 -4.19% TRIB $0.75 -5.66% TRIL $20.01 -0.61%
TRIN $15.05 2.73% TRINQ $0.72 44.00% TRIP $14.64 0.55% TRIT $0.00 0.00%
TRIV $0.00 0.00% TRKA $0.00 0.00% TRMB $78.33 -0.03% TRMD $19.79 1.07%
TRMK $39.09 0.36% TRML $0.00 0.00% TRMT $0.00 0.00% TRNR $0.90 5.01%
TRNS $57.16 0.76% TRNX $0.00 0.00% TRON $1.36 9.68% TROO $3.55 10.94%
TROW $104.63 2.20% TRS $36.29 2.37% TRSG $1.12 0.00% TRST $41.28 -0.12%
TRUE $2.27 0.44% TRUG $0.69 -4.50% TRUP $37.20 -0.45% TRVG $2.81 -3.10%
TRVI $11.89 -5.03% TRVN $0.00 0.00% TSAT $29.16 0.21% TSBK $35.33 -1.31%
TSBX $0.00 0.00% TSC $0.00 0.00% TSCAP $0.00 0.00% TSCO $50.83 1.64%
TSEM $121.74 3.68% TSEMG $0.00 0.00% TSG $0.00 0.00% TSHA $5.25 -4.55%
TSIBU $0.00 0.00% TSLA $438.07 -2.59% TSP $0.00 0.00% TSRE $0.00 0.00%
TSRI $0.00 0.00% TSRX $0.00 0.00% TSSI $7.69 8.77% TST $0.00 0.00%
TSTC $0.00 0.00% TSVT $0.00 0.00% TTAN $101.59 -4.61% TTCF $0.00 0.00%
TTD $37.68 -0.74% TTEC $3.57 -0.83% TTEK $33.65 0.33% TTES $0.00 0.00%
TTGT $5.17 -4.26% TTMI $70.61 2.33% TTNP $0.00 0.00% TTOO $0.00 0.00%
TTPH $0.00 0.00% TTRX $4.69 19.04% TTS $0.00 0.00% TTSH $0.00 0.00%
TTWO $251.60 -1.73% TUEM $0.00 0.00% TUES $0.00 0.00% TUGN $25.32 0.00%
TURN $0.00 0.00% TUSK $1.97 6.49% TVA $10.70 0.47% TVACU $10.99 0.00%
TVAI $10.12 0.00% TVGN $0.36 9.88% TVGNW $0.04 -0.71% TVRD $4.08 -5.12%
TVTX $39.52 3.43% TVTY $0.00 0.00% TW $106.20 -1.25% TWAV $1.97 8.84%
TWCB $0.00 0.00% TWCBW $0.00 0.00% TWCTU $0.00 0.00% TWFG $28.00 -2.68%
TWG $3.52 6.99% TWIN $16.20 -2.88% TWLV $0.00 0.00% TWLVW $0.00 0.00%
TWNK $0.00 0.00% TWNKW $0.00 0.00% TWNP $0.74 10.56% TWOU $0.00 0.00%
TWST $32.39 2.11% TXG $16.62 1.90% TXMD $1.65 1.23% TXN $177.52 2.32%
TXRH $171.36 3.23% TYGO $1.51 9.42% TYME $0.00 0.00% TYPE $0.00 0.00%
TYRA $26.79 1.90% TZOO $6.93 -2.67% TZPSU $0.00 0.00% UAE $19.22 0.50%
UAL $113.01 1.06% UBCP $14.34 -0.07% UBFO $9.81 -2.58% UBIO $0.00 0.00%
UBNK $0.00 0.00% UBOH $0.00 0.00% UBPSU $0.00 0.00% UBSI $38.39 -0.03%
UBX $0.00 0.00% UBXG $2.08 3.98% UCAR $1.45 -4.60% UCBI $0.00 0.00%
UCFC $0.00 0.00% UCFI $5.51 0.00% UCTT $27.32 7.86% UDBI $0.00 0.00%
UDMY $5.57 -4.79% UDRL $0.00 0.00% UEIC $3.63 0.55% UFCS $35.58 -2.12%
UFG $0.72 6.60% UFPI $92.18 1.24% UFPT $223.40 0.62% UG $6.13 -0.49%
UGRO $0.28 1.46% UHG $1.59 1.92% UHGWW $0.31 -6.88% UK $0.69 9.37%
UK* $0.00 0.00% ULBI $5.65 -1.22% ULCC $4.57 -2.97% ULH $15.40 1.38%
ULTA $620.04 2.48% ULTI $14.91 5.78% ULY $2.67 -8.56% UMBF $116.48 1.25%
UMMA $30.26 2.19% UMPQ $0.00 0.00% UNAM $0.00 0.00% UNB $23.72 -0.04%
UNCY $5.80 0.52% UNIT $6.83 -2.57% UNTK $0.00 0.00% UNTY $51.08 -1.24%
UOCT $0.00 0.00% UOKA $2.13 2.90% UONE $1.03 0.00% UONEK $0.87 0.87%
UPB $27.07 -0.29% UPBD $17.35 -1.20% UPC $4.16 9.19% UPI $0.00 0.00%
UPL $0.00 0.00% UPLD $1.50 4.90% UPST $45.84 4.83% UPWK $19.84 0.10%
UPXI $1.91 13.69% URBN $75.34 0.11% URGN $22.71 -3.03% UROV $0.00 0.00%
UROY $3.88 9.60% USAK $0.00 0.00% USAP $0.00 0.00% USAR $14.15 18.91%
USATP $0.00 0.00% USATZ $0.00 0.00% USAU $18.48 -4.79% USCB $18.20 -1.17%
USCR $0.00 0.00% USCT $0.00 0.00% USCTU $0.00 0.00% USCTW $0.00 0.00%
USEA $1.77 4.12% USEG $0.96 3.74% USGO $8.78 -0.45% USGOW $0.63 -5.53%
USHS $0.00 0.00% USIG $51.76 -0.02% USIO $1.38 1.47% USLB $0.00 0.00%
USLM $120.96 1.02% USMC $68.07 -0.56% USOI $47.25 -0.15% USWS $0.00 0.00%
USXF $58.05 0.81% UTAA $0.00 0.00% UTAAW $0.00 0.00% UTEK $0.00 0.00%
UTHR $496.72 1.94% UTMD $56.50 0.96% UTRS $0.00 0.00% UTSI $2.36 -7.09%
UVSP $32.28 -1.41% UXIN $3.62 7.42% UYSC $10.25 0.00% VABK $39.68 -0.43%
VACH $10.66 -0.09% VALN $8.96 1.53% VALU $37.25 -3.07% VALX $0.00 0.00%
VANI $1.27 3.25% VAPE $0.00 0.00% VAPEW $0.00 0.00% VAXX $0.00 0.00%
VBFC $0.00 0.00% VBIV $0.00 0.00% VBIX $1.64 7.19% VBND $0.00 0.00%
VBNK $14.99 0.07% VBOC $0.00 0.00% VBOCU $0.00 0.00% VBOCW $0.00 0.00%
VBTX $0.00 0.00% VC $96.88 1.87% VCBI $0.00 0.00% VCEL $35.61 -1.11%
VCIC $10.75 -0.19% VCIG $0.60 13.32% VCKAU $0.00 0.00% VCNX $0.00 0.00%
VCSA $0.00 0.00% VCTR $64.10 1.60% VCVC $0.00 0.00% VCVCU $0.00 0.00%
VCVCW $0.00 0.00% VCXAU $0.00 0.00% VCYT $42.39 0.69% VDTH $0.00 0.00%
VEAC $0.00 0.00% VECO $30.54 6.86% VEEA $0.60 -6.40% VEEAW $0.07 -10.65%
VEEE $1.77 1.72% VELO $16.58 20.67% VELT $0.00 0.00% VEON $52.70 0.25%
VERA $48.62 -3.99% VERB $0.00 0.00% VERI $4.79 3.01% VERO $1.52 2.70%
VERU $2.27 6.07% VERV $0.00 0.00% VERX $19.01 -4.81% VERY $0.00 0.00%
VFF $3.69 1.10% VFS $3.38 1.20% VG $0.00 0.00% VGAS $1.99 -3.40%
VGGL $0.00 0.00% VHC $17.21 3.12% VIA $0.00 0.00% VIA* $0.00 0.00%
VIAB $0.00 0.00% VIAS $0.00 0.00% VIAV $18.15 1.85% VICE $0.00 0.00%
VICR $116.86 6.62% VIEW $0.00 0.00% VIEWW $0.00 0.00% VIFL $0.00 0.00%
VIGI $91.79 0.37% VIGL $0.00 0.00% VIHAU $0.00 0.00% VIIAU $0.00 0.00%
VINC $0.00 0.00% VINO $0.00 0.00% VINP $13.03 -0.08% VIOT $1.83 -0.54%
VIR $5.94 -1.49% VIRC $6.30 -1.41% VIRT $0.00 0.00% VIRX $0.00 0.00%
VISL $0.00 0.00% VITL $29.82 -6.64% VIVE $0.00 0.00% VIVK $0.00 0.00%
VIVO $0.00 0.00% VIVS $1.88 3.87% VJET $0.00 0.00% VKTX $35.42 0.68%
VKTXW $0.00 0.00% VLAT $0.00 0.00% VLATW $0.00 0.00% VLDR $0.00 0.00%
VLGEA $34.69 -1.99% VLNS $0.00 0.00% VLTR $0.00 0.00% VLY $11.69 0.09%
VMAR $0.20 2.10% VMCA $0.00 0.00% VMCAW $0.00 0.00% VMD $7.22 -2.83%
VMEO $0.00 0.00% VMET $0.00 0.00% VMGA $0.00 0.00% VMGAW $0.00 0.00%
VNCE $4.19 2.70% VNDA $8.25 -6.46% VNET $9.11 7.68% VNME $10.03 0.00%
VNOM $38.78 0.39% VOCS $0.00 0.00% VOD $13.34 0.98% VOLC $0.00 0.00%
VOR $11.64 -11.01% VORB $0.00 0.00% VOSOU $0.00 0.00% VOXR $4.68 -1.27%
VOXX $0.00 0.00% VPCB $0.00 0.00% VPCBU $0.00 0.00% VPHM $0.00 0.00%
VQS $0.00 0.00% VRA $2.58 6.61% VRAR $0.95 2.59% VRAX $0.38 11.05%
VRAY $0.00 0.00% VRCA $8.30 -0.12% VRDN $30.68 -1.41% VREX $11.65 0.00%
VRM $20.83 4.78% VRME $0.67 12.28% VRMEW $0.00 0.00% VRNA $0.00 0.00%
VRNG $0.00 0.00% VRNM $0.00 0.00% VRNS $32.04 -2.32% VRNT $0.00 0.00%
VRNTV $0.00 0.00% VRPX $0.00 0.00% VRRM $22.33 -0.36% VRSK $221.02 -1.19%
VRSN $240.53 -1.00% VRTS $0.00 0.00% VRTU $0.00 0.00% VRTX $452.13 -0.27%
VRZST $0.00 0.00% VS $1.25 2.69% VSA $2.46 1.23% VSAC $0.00 0.00%
VSACW $0.00 0.00% VSAI $0.00 0.00% VSAT $37.63 9.20% VSBN $0.00 0.00%
VSDA $53.04 0.49% VSEC $181.32 4.95% VSEE $0.42 12.66% VSEEW $0.08 0.00%
VSME $0.09 -5.96% VSNT $46.65 0.00% VSNTV $46.65 3.67% VSPR $0.00 0.00%
VSPRU $0.00 0.00% VSPRW $0.00 0.00% VSTA $4.92 -0.51% VSTD $0.24 4.71%
VSTE $0.00 0.00% VSTM $7.23 -6.35% VTAQR $0.00 0.00% VTC $77.60 -0.05%
VTEC $0.00 0.00% VTGN $0.68 2.58% VTIQ $0.00 0.00% VTIQU $0.00 0.00%
VTIQW $0.00 0.00% VTNC $0.00 0.00% VTNR $0.00 0.00% VTRO $0.00 0.00%
VTRS $12.46 0.08% VTRSV $0.00 0.00% VTRU $0.00 0.00% VTSI $4.41 5.00%
VTUS $0.00 0.00% VTVT $39.60 -0.98% VTYX $8.40 -6.98% VUZI $3.85 1.85%
VVOS $2.53 24.63% VVPR $2.45 8.17% VVUS $0.00 0.00% VWAV $9.85 6.37%
VWE $0.00 0.00% VWTR $0.00 0.00% VXRT $0.00 0.00% VYFC $0.00 0.00%
VYGR $4.03 2.54% VYMI $90.91 1.01% VYNE $0.58 -0.03% VYNT $0.00 0.00%
WABC $47.83 0.00% WACLY $0.00 0.00% WAFD $32.13 0.31% WAFU $1.62 3.88%
WAI $2.14 0.47% WALD $1.71 -9.04% WALDU $0.00 0.00% WALDW $0.04 0.00%
WASH $28.84 -2.40% WATT $4.32 8.27% WAVE $6.02 3.09% WAVX $0.00 0.00%
WAY $31.37 -4.21% WB $10.54 3.13% WBA $0.00 0.00% WBCO $0.00 0.00%
WBD $28.51 -1.08% WBND $0.00 0.00% WBSTP $0.00 0.00% WBTN $13.21 1.38%
WBUY $1.32 1.54% WCAA $0.00 0.00% WCBO $0.00 0.00% WCFB $0.00 0.00%
WCGC $0.00 0.00% WCLD $33.85 -3.32% WCT $0.16 2.94% WDAY $205.79 -4.19%
WDC $187.70 8.96% WDCVV $0.00 0.00% WDFC $196.76 -0.07% WEBK $0.00 0.00%
WEJO $0.00 0.00% WEN $8.17 -1.92% WENN $10.10 0.00% WERN $30.61 2.00%
WEST $4.07 0.00% WETH $1.49 11.19% WETO $0.85 -1.41% WEYS $30.33 -0.85%
WFCF $11.40 -0.78% WFF $0.44 -4.43% WFRD $80.89 3.36% WGRX $0.43 8.51%
WGS $132.30 1.72% WHF $6.99 0.58% WHFBL $0.00 0.00% WHLM $0.00 0.00%
WHLR $1.88 10.59% WHWK $2.44 0.83% WIFI $0.00 0.00% WILC $28.70 -0.28%
WIMI $2.48 4.64% WINA $401.59 -0.83% WING $256.84 7.69% WINS $0.00 0.00%
WINT $0.00 0.00% WIRE $0.00 0.00% WIX $100.97 -2.81% WKHS $5.56 9.23%
WKME $0.00 0.00% WKSP $2.35 10.33% WKSPW $0.00 0.00% WLAC $12.87 1.82%
WLB $0.00 0.00% WLBC $0.00 0.00% WLBPZ $0.00 0.00% WLDN $106.66 2.89%
WLDS $1.26 10.53% WLFC $134.12 -1.12% WLFCP $0.00 0.00% WLGS $0.00 0.00%
WLTH $13.22 -2.72% WMG $30.44 -0.75% WMGI $0.00 0.00% WMGIZ $0.00 0.00%
WMPN $0.00 0.00% WMT $112.76 1.21% WNEB $12.35 -2.14% WNW $1.47 5.76%
WOK $2.32 6.42% WOLF* $0.00 0.00% WOOF $2.85 1.42% WORX $0.20 9.73%
WPPGY $0.00 0.00% WPRT $1.64 4.46% WRAP $2.58 8.40% WRD $9.39 8.18%
WRLD $141.80 1.00% WRTC $0.00 0.00% WSB $0.00 0.00% WSBC $33.34 0.30%
WSBF $16.46 -0.54% WSBK $10.44 -0.10% WSC $19.47 3.40% WSCWW $0.00 0.00%
WSFS $55.05 -0.34% WSFSL $0.00 0.00% WSHP $100.00 5.26% WSTL $0.00 0.00%
WSTN $9.89 0.00% WTBA $21.77 -1.89% WTER $0.00 0.00% WTF $3.24 -1.82%
WTFC $142.66 2.03% WTG $10.19 0.00% WTMA $0.00 0.00% WTMAR $0.00 0.00%
WTMAU $0.00 0.00% WTO $0.84 -17.64% WTRE $0.00 0.00% WTRHW $0.00 0.00%
WTSL $0.00 0.00% WTW $326.27 -0.71% WULF $12.74 10.88% WVE $15.95 -6.18%
WVFC $0.00 0.00% WVVI $3.17 3.93% WW $31.44 7.62% WWACU $0.00 0.00%
WWAY $0.00 0.00% WWD $310.86 2.82% WWIN $0.00 0.00% WXM $0.52 1.96%
WXT $0.00 0.00% WYFI $16.83 6.52% WYNN $122.57 1.86% WYTC $0.00 0.00%
WYTCW $0.00 0.00% XAGE $0.00 0.00% XAIR $0.79 8.66% XBIO $2.15 -0.92%
XBIT $2.38 -0.42% XBITV $0.00 0.00% XBP $7.10 4.26% XBPEW $0.03 4.69%
XCUR $5.58 2.95% XEL $74.68 1.11% XELA $0.00 0.00% XELB $1.10 1.85%
XENE $44.49 -0.74% XENT $0.00 0.00% XERS $7.35 -6.37% XFIN $0.00 0.00%
XFINU $0.00 0.00% XFINW $0.00 0.00% XFOR $3.89 -2.75% XGN $6.04 -0.66%
XHLD $1.25 5.93% XLNX $0.00 0.00% XLO $0.67 4.92% XLRN $0.00 0.00%
XM* $0.00 0.00% XMTR $62.76 5.53% XNCR $14.92 -2.55% XNET $7.26 2.40%
XOG $0.00 0.00% XOMA $27.99 5.27% XONE $0.00 0.00% XOS $1.97 8.84%
XP $16.18 -1.16% XPDBU $0.00 0.00% XPEL $50.24 0.66% XPON $0.81 19.49%
XRAY $11.27 -1.40% XRIT $0.00 0.00% XRPN $10.22 -0.20% XRPNW $0.96 8.43%
XRSC $0.00 0.00% XRTX $0.57 1.42% XRX $2.46 3.80% XTEX $0.00 0.00%
XTIA $1.43 15.32% XTIA* $0.00 0.00% XTKG $0.32 -12.34% XTLB $0.60 3.36%
XTXI $0.00 0.00% XWEL $0.45 -2.34% XWES $0.00 0.00% XWIN $6.00 0.00%
XWIN* $0.00 0.00% XXII $0.88 14.29% XYLO $0.00 0.00% XYN $0.00 0.00%
YAAS $1.63 1.88% YDDL $5.49 5.78% YDES $12.00 -1.56% YDKG $1.04 12.49%
YDNT $0.00 0.00% YELL $0.00 0.00% YGF $0.00 0.00% YGMZ $0.00 0.00%
YGTY $0.00 0.00% YGYI $0.00 0.00% YHC $0.94 4.26% YHGJ $0.00 0.00%
YHGJ $3.59 -1.10% YHNA $10.61 0.00% YHOO $0.00 0.00% YI $2.76 7.81%
YIBO $0.97 2.11% YIN $0.00 0.00% YLDE $54.33 0.26% YMAB $0.00 0.00%
YMAT $0.46 -1.72% YOGA $0.00 0.00% YONG $0.00 0.00% YORW $31.71 -0.41%
YOTA $0.00 0.00% YOTAU $0.00 0.00% YRIV $0.00 0.00% YSACW $0.00 0.00%
YSXT $1.26 0.80% YTEC $0.00 0.00% YTEN $0.00 0.00% YTRA $1.79 0.56%
YVR $0.00 0.00% YY $0.00 0.00% YYAI $0.90 15.50% YYGH $0.22 8.40%
YZCM $0.00 0.00% Z $65.92 -3.37% ZAGG $0.00 0.00% ZAPP $0.00 0.00%
ZAZA $0.00 0.00% ZBAI $6.90 21.69% ZBAO $0.90 0.24% ZBIO $34.50 -4.98%
ZBRA $248.30 2.26% ZCAR $0.00 0.00% ZCARW $0.00 0.00% ZCMD $0.48 7.33%
ZD $33.99 -3.30% ZDAI $0.21 4.75% ZDIV $0.00 0.00% ZDVSV $0.00 0.00%
ZDZZT $0.00 0.00% ZENA $3.13 -2.19% ZENV $1.01 4.85% ZEO $1.17 7.34%
ZEOWW $0.04 1.40% ZEUS $43.87 2.54% ZFOX $0.00 0.00% ZG $65.61 -3.84%
ZGM $2.03 -6.45% ZGNX $0.00 0.00% ZGYH $0.00 0.00% ZIGO $0.00 0.00%
ZIMV $0.00 0.00% ZING $0.00 0.00% ZINGW $0.00 0.00% ZION $59.25 1.21%
ZIONZ $0.00 0.00% ZIVO $0.00 0.00% ZIXI $0.00 0.00% ZJK $2.22 11.00%
ZJYL $0.23 2.32% ZKIN $1.54 2.67% ZLAB $17.33 -1.76% ZLS $0.00 0.00%
ZLSWW $0.00 0.00% ZM $83.32 -3.44% ZMLP $0.00 0.00% ZN $0.00 0.00%
ZNB $0.62 7.27% ZNGA $0.00 0.00% ZNTE $0.00 0.00% ZNTEW $0.00 0.00%
ZNTL $1.37 1.48% ZNWAA $0.00 0.00% ZOLL $0.00 0.00% ZOLT $0.00 0.00%
ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $0.49 11.74% ZPTA $0.00 0.00%
ZRZZT $0.00 0.00% ZS $220.57 -1.93% ZSAN $0.00 0.00% ZSPC $0.51 9.13%
ZUMZ $25.89 -0.61% ZURA $5.55 5.92% ZVO $0.00 0.00% ZVRA $8.34 -6.92%
ZVSA $0.00 0.00% ZVSAW $0.00 0.00% ZWRK $0.00 0.00% ZWRKW $0.00 0.00%
ZXZST $0.00 0.00% ZY $0.00 0.00% ZYBT $1.13 -1.74% ZYDEM $0.00 0.00%
ZYME $26.62 1.10% ZYNE $0.00 0.00% ZYSGG $0.00 0.00% ZYSHH $0.00 0.00%
ZYSII $0.00 0.00% ZYSLL $0.00 0.00% ZYSNN $0.00 0.00% ZYSNT $0.00 0.00%
ZYSOO $0.00 0.00% ZYSRR $0.00 0.00% ZYXI $0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page