- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,206.17
- Change Today: -43.68
- 52 Week High: 25,597.65
- 52 Week Low: 25,086.36
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.48 | 0.98% | AAPL | $271.01 | -0.31% | ADBE | $333.30 | -4.77% | ADI | $273.74 | 0.94% |
| ADP | $252.88 | -1.69% | ADSK | $286.73 | -3.13% | ALGN | $156.03 | -0.08% | ALXN | $0.00 | 0.00% |
| AMAT | $268.87 | 4.62% | AMGN | $327.64 | 0.10% | AMZN | $226.50 | -1.87% | ASML | $1,163.78 | 8.78% |
| ATVI | $0.00 | 0.00% | AVGO | $347.62 | 0.44% | BIDU | $150.30 | 15.03% | BIIB | $177.82 | 1.04% |
| BKNG | $5,323.20 | -0.60% | BMRN | $59.45 | 0.03% | CDNS | $310.40 | -0.70% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $181.03 | -2.44% | CHTR | $209.28 | 0.25% | CMCSA | $29.54 | -1.17% |
| COST | $854.50 | -0.91% | CSCO | $76.04 | -1.29% | CSX | $36.27 | 0.06% | CTAS | $184.88 | -1.70% |
| CTSH | $81.28 | -2.07% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $127.70 | 3.81% |
| EA | $204.41 | 0.04% | EBAY | $87.06 | -0.05% | EXPE | $282.94 | -0.13% | FAST | $40.44 | 0.77% |
| FI | $63.80 | 0.00% | GEN | $26.07 | -4.12% | GILD | $121.60 | -0.93% | GOOG | $315.32 | 0.48% |
| GOOGL | $315.15 | 0.69% | HAS | $82.97 | 1.18% | HOLX | $74.56 | 0.09% | HSIC | $76.82 | 1.64% |
| IDXX | $669.99 | -0.97% | ILMN | $134.35 | 2.43% | INCY | $101.42 | 2.68% | INTC | $39.38 | 6.72% |
| INTU | $629.46 | -4.98% | ISRG | $561.98 | -0.77% | JBHT | $196.78 | 1.26% | JD | $29.53 | 2.89% |
| KHC | $24.39 | 0.58% | KLAC | $1,274.47 | 4.89% | LBTYA | $10.90 | -2.15% | LBTYK | $10.82 | -1.99% |
| LRCX | $185.06 | 8.11% | MAR | $313.41 | 1.02% | MCHP | $65.03 | 2.06% | MDLZ | $53.65 | -0.33% |
| MELI | $1,973.70 | -2.01% | META | $650.41 | -1.47% | MNST | $76.16 | -0.67% | MSFT | $472.94 | -2.21% |
| MU | $315.42 | 10.51% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $90.99 | -2.95% |
| NTES | $147.56 | 7.22% | NVDA | $188.85 | 1.26% | ORLY | $90.34 | -0.95% | PAYX | $108.60 | -3.19% |
| PCAR | $111.56 | 1.87% | PYPL | $58.14 | -0.41% | QCOM | $172.98 | 1.13% | QVCGA | $11.38 | 8.80% |
| REGN | $776.31 | 0.58% | ROST | $182.74 | 1.44% | SBUX | $83.97 | -0.28% | SHPG | $0.00 | 0.00% |
| SIRI | $20.51 | 2.58% | SNPS | $480.42 | 2.28% | STX | $287.54 | 4.41% | SWKS | $64.39 | 1.55% |
| TCOM | $74.49 | 3.59% | TMUS | $199.58 | -1.70% | TSLA | $438.07 | -2.59% | TTWO | $251.60 | -1.73% |
| TXN | $177.52 | 2.32% | ULTA | $620.04 | 2.48% | VOD | $13.34 | 0.98% | VRSK | $221.02 | -1.19% |
| VRTX | $452.13 | -0.27% | WBA | $0.00 | 0.00% | WDAY | $205.79 | -4.19% | WDC | $187.70 | 8.96% |
| WYNN | $122.57 | 1.86% | XLNX | $0.00 | 0.00% | XRAY | $11.27 | -1.40% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN