S&P 100 (S100)

3,443.46
   
  • Change Today:
      14.82
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $267.26 0.00% ABBV $220.18 0.00% ABT $126.45 0.00% ACN $263.98 0.00%
AGN $0.00 0.00% AIG $84.38 0.00% ALL $205.57 0.00% AMGN $320.72 0.00%
AMZN $233.06 0.00% APC $0.00 0.00% AXP $379.80 0.00% BA $228.13 0.00%
BAC $56.89 0.00% BIIB $174.63 0.00% BK $121.04 0.00% BKNG $5,367.37 0.00%
BMY $53.06 0.00% BRK.B $498.52 0.00% C $123.30 0.00% CAT $616.10 0.00%
CELG $0.00 0.00% CL $76.93 0.00% CMCSA $28.13 0.00% COF $250.51 0.00%
COP $99.20 0.00% COST $875.74 0.00% CSCO $75.58 0.00% CVS $80.42 0.00%
CVX $163.85 0.00% DD $42.01 0.00% DIS $114.07 0.00% DOW $24.90 0.00%
DVN $36.55 0.00% EMR $142.85 0.00% F $13.47 0.00% FDX $297.46 0.00%
GD $355.56 0.00% GE $324.32 0.00% GILD $118.30 0.00% GM $83.15 0.00%
GOOG $317.32 0.00% GOOGL $316.54 0.00% GS $948.44 0.00% HAL $31.92 0.00%
HD $344.09 0.00% HPQ $21.66 0.00% IBM $294.97 0.00% INTC $39.37 0.00%
JNJ $204.31 0.00% JPM $334.04 0.00% KMI $27.90 0.00% KO $67.94 0.00%
LLY $1,041.51 0.00% LMT $511.57 0.00% LOW $244.75 0.00% MA $568.57 0.00%
MCD $299.86 0.00% MDLZ $53.74 0.00% MDT $97.36 0.00% MET $81.77 0.00%
META $658.79 0.00% MMM $163.55 0.00% MO $56.30 0.00% MON $0.00 0.00%
MRK $107.44 0.00% MS $186.54 0.00% MSFT $472.85 0.00% NKE $64.53 0.00%
NSC $287.92 0.00% ORCL $192.59 0.00% OXY $41.23 0.00% PFE $25.17 0.00%
PG $140.37 0.00% PM $159.86 0.00% PYPL $59.29 0.00% QCOM $176.31 0.00%
RTN $0.00 0.00% RTX $188.26 0.00% SBUX $86.56 0.00% SLB $43.80 0.00%
SO $86.87 0.00% SPG $183.11 0.00% T $24.71 0.00% TGT $102.10 0.00%
TXN $177.17 0.00% UNH $342.02 0.00% UNP $231.97 0.00% UPS $102.00 0.00%
USB $55.49 0.00% V $353.80 0.00% VZ $40.23 0.00% WFC $96.38 0.00%
WMT $113.56 0.00% XOM $125.36 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page