Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,290.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,287.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 1,573,985
  • Market Cap: £38,940m
  • RiskGrade: 212
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 2,290.00p 119 £2,725 Buy AT
14:05 2,290.00p 293 £6,710 Buy AT
14:05 2,290.00p 640 £14,656 Buy AT
14:05 2,290.00p 715 £16,374 Sell AT
14:04 2,290.00p 280 £6,412 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 2,337.00p 392,948 £9,183,195 Buy O
10:58 2,337.00p 392,948 £9,183,195 Buy O
08:00 2,337.00p 34,923 £816,150 Buy UT
10:45 2,298.50p 17,900 £411,432 Unknown O
12:01 2,291.85p 7,625 £174,753 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page