Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,666.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 3,694.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 581,773
  • Market Cap: £13,918m
  • RiskGrade: 112
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:18 3,656.00p 2 £73 Buy O
09-Jan-2026 15:15 3,650.00p 0 £0 Buy O
09-Jan-2026 16:48 3,666.00p 87 £3,189 Sell O
09-Jan-2026 16:37 3,666.00p 284 £10,411 Sell PT
09-Jan-2026 16:35 3,666.00p 105 £3,849 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 3,666.00p 210,361 £7,711,834 Sell PC
09-Jan-2026 12:37 3,632.00p 53,330 £1,936,946 Sell O
09-Jan-2026 12:37 3,632.00p 53,330 £1,936,946 Sell O
09-Jan-2026 16:35 3,666.00p 15,982 £585,900 Unknown
09-Jan-2026 09:52 3,668.00p 14,500 £531,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page