Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,398.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,429.00p
  • 52 Week Low: 1,035.00p
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 845,955
  • Market Cap: £4,541.43m
  • RiskGrade: 130
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:31 1,422.00p 257,537 £3,662,176 Buy O
02-Jan-2026 16:35 1,398.00p 398 £5,564 Sell O
02-Jan-2026 16:35 1,398.00p 244,599 £3,419,494 Sell PC
02-Jan-2026 16:35 1,398.00p 9 £126 Unknown
02-Jan-2026 16:35 1,398.00p 572 £7,997 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:31 1,422.00p 257,537 £3,662,176 Buy O
02-Jan-2026 16:35 1,398.00p 244,599 £3,419,494 Sell PC
02-Jan-2026 15:37 1,408.00p 42,784 £602,399 Buy O
02-Jan-2026 16:35 1,398.00p 31,586 £441,572 Unknown
02-Jan-2026 10:45 1,412.00p 25,000 £353,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page