Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 19.70
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 145,965
  • Market Cap: £51.22m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 10.00p 20,000 £2,000 Sell PC
09-Jan-2026 16:35 10.00p 20,000 £2,000 Sell
09-Jan-2026 15:37 10.25p 14,519 £1,488 Unknown O
09-Jan-2026 14:55 10.25p 19,170 £1,965 Unknown O
09-Jan-2026 13:03 10.25p 3,405 £349 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:19 10.25p 31,132 £3,191 Unknown O
09-Jan-2026 09:42 10.20p 20,710 £2,112 Sell O
09-Jan-2026 16:35 10.00p 20,000 £2,000 Sell PC
09-Jan-2026 16:35 10.00p 20,000 £2,000 Sell
09-Jan-2026 14:55 10.25p 19,170 £1,965 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page