Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

683.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 697.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 163,496
  • Market Cap: £824.74m
  • RiskGrade: 125
  • Beta: 1.79

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 683.50p 120 £820 Unknown O
12:09 683.00p 124 £847 Sell AT
12:09 683.00p 253 £1,728 Sell AT
12:09 684.00p 169 £1,156 Buy AT
12:09 683.00p 500 £3,415 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 677.73p 12,120 £82,141 Sell O
08:31 687.00p 10,000 £68,700 Unknown O
10:29 680.00p 10,000 £68,000 Buy O
10:34 674.00p 10,000 £67,400 Buy O
10:24 685.00p 7,500 £51,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page