Independent Bank Corp. (IBCP)

$ 32.68
   
  • Change Today:
    $-0.13
  • 52 Week High: $36.42
  • 52 Week Low: $28.21
  • Currency: US Dollars
  • Shares Issued: 24.15m
  • Volume: 226,094
  • Market Cap: $789.25m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $32.68 22,239 $726,770 Sell
07-Jan-2026 15:59 $32.70 100 $3,270 Buy
07-Jan-2026 15:59 $32.69 100 $3,269 Buy
07-Jan-2026 15:59 $32.68 100 $3,268 Buy
07-Jan-2026 15:59 $32.67 100 $3,266 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page