| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | 4,850.00p | 18 | £873 | Sell | AT |
| 09:35 | 4,850.00p | 34 | £1,649 | Buy | AT |
| 09:35 | 4,850.00p | 12 | £582 | Unknown | O |
| 09:35 | 4,850.00p | 4 | £194 | Unknown | O |
| 09:34 | 4,850.00p | 60 | £2,910 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:45 | 4,865.00p | 1,307 | £63,586 | Sell | AT |
| 08:26 | 4,845.00p | 573 | £27,762 | Sell | AT |
| 08:12 | 4,845.00p | 564 | £27,326 | Sell | AT |
| 08:12 | 4,845.00p | 524 | £25,388 | Sell | AT |
| 08:12 | 4,845.00p | 524 | £25,388 | Sell | AT |
You are here: research