Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

79.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 126,155
  • Market Cap: £107.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 79.20p 8,410 £6,661 Sell PC
27-Feb-2026 16:35 79.20p 754 £597 Unknown
27-Feb-2026 16:35 79.20p 85 £67 Unknown
27-Feb-2026 16:35 79.20p 658 £521 Unknown
27-Feb-2026 16:35 79.20p 4,204 £3,330 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 12:06 81.20p 55,000 £44,660 Sell O
27-Feb-2026 10:46 83.34p 15,000 £12,500 Sell O
27-Feb-2026 16:35 79.20p 8,410 £6,661 Sell PC
27-Feb-2026 09:51 83.00p 6,092 £5,056 Sell O
27-Feb-2026 08:09 83.00p 5,000 £4,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page