Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,012.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,081.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 149,050
  • Market Cap: £7,457m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 1,013.00p 1 £10 Buy O
12:34 1,012.00p 118 £1,194 Sell AT
12:34 1,012.00p 118 £1,194 Sell AT
12:34 1,012.00p 6 £61 Sell AT
12:34 1,012.00p 485 £4,908 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,002.00p 4,475 £44,840 Sell UT
11:08 1,011.00p 4,000 £40,440 Sell O
10:16 1,004.44p 3,806 £38,229 Sell O
08:21 1,009.44p 3,466 £34,987 Sell O
11:06 1,011.00p 3,000 £30,330 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page