International Paper Co. (IP)

Index:

S&P 500

$ 46.87
   
  • Change Today:
    $0.01
  • 52 Week High: $56.35
  • 52 Week Low: $35.60
  • Currency: US Dollars
  • Shares Issued: 0.45m
  • Volume: 5,918,176
  • Market Cap: $21.04m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:59 $46.86 100 $4,686 Sell
20-Feb-2026 15:59 $46.86 100 $4,686 Sell
20-Feb-2026 15:59 $46.86 200 $9,372 Sell
20-Feb-2026 15:59 $46.86 166 $7,779 Sell
20-Feb-2026 15:59 $46.86 126 $5,904 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page