Whirlpool Corp. (WHR)

Index:

S&P 500

$ 74.50
   
  • Change Today:
    $2.36
  • 52 Week High: $133.14
  • 52 Week Low: $65.50
  • Currency: US Dollars
  • Shares Issued: 55.00m
  • Volume: 1,160,745
  • Market Cap: $4,097.50m
  • RiskGrade: 182
  • Beta: 0.97

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $74.47 100 $7,447 Unknown
02-Jan-2026 15:59 $74.44 257 $19,131 Sell
02-Jan-2026 15:59 $74.46 107 $7,967 Unknown
02-Jan-2026 15:59 $74.46 100 $7,446 Unknown
02-Jan-2026 15:59 $74.46 140 $10,424 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page