Madrigal Pharmaceuticals Inc (MDGL)

$ 561.13
   
  • Change Today:
    $3.12
  • 52 Week High: $602.83
  • 52 Week Low: $267.56
  • Currency: US Dollars
  • Shares Issued: 15.37m
  • Volume: 402,084
  • Market Cap: $8,623m
  • RiskGrade: 200

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $561.13 33,244 $18,654,206 Sell
07-Jan-2026 15:59 $561.53 55 $30,884 Buy
07-Jan-2026 15:59 $561.04 100 $56,104 Unknown
07-Jan-2026 15:59 $561.42 40 $22,457 Buy
07-Jan-2026 15:59 $561.37 40 $22,455 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page