| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:46 | 418.71p | 5,000 | £20,936 | Buy | O |
| 12:45 | 418.75p | 4 | £17 | Buy | O |
| 12:45 | 418.75p | 3 | £13 | Buy | O |
| 12:45 | 418.70p | 829 | £3,471 | Buy | AT |
| 12:45 | 418.75p | 4,857 | £20,339 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:29 | 421.05p | 2,056,641 | £8,659,486 | Buy | O |
| 11:29 | 421.05p | 2,056,641 | £8,659,486 | Buy | O |
| 08:00 | 421.05p | 179,439 | £755,528 | Sell | UT |
| 08:17 | 419.00p | 76,527 | £320,648 | Sell | O |
| 08:59 | 420.98p | 59,649 | £251,110 | Buy | O |
You are here: research