Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

66.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 110.60
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 1,439,976
  • Market Cap: £230.31m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:01 66.00p 240 £158 Sell O
08-Jan-2026 14:59 66.00p 262 £173 Sell O
08-Jan-2026 14:57 66.00p 11 £7 Sell O
08-Jan-2026 14:57 66.00p 11 £7 Sell O
08-Jan-2026 14:57 66.00p 12 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 66.60p 144,131 £95,991 Buy PC
08-Jan-2026 08:32 66.20p 100,000 £66,200 Unknown O
08-Jan-2026 14:34 66.00p 73,000 £48,180 Buy O
08-Jan-2026 08:46 65.90p 43,635 £28,756 Sell O
08-Jan-2026 08:28 66.80p 36,597 £24,447 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page