| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:22 | 892.95p | 6 | £54 | Buy | O |
| 13:22 | 891.16p | 7 | £62 | Sell | O |
| 13:20 | 892.00p | 1 | £9 | Unknown | O |
| 13:20 | 892.00p | 420 | £3,746 | Sell | AT |
| 13:20 | 892.00p | 38 | £339 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:34 | 901.00p | 40,225 | £362,427 | Buy | O |
| 13:17 | 888.33p | 32,163 | £285,713 | Sell | O |
| 12:03 | 890.32p | 4,269 | £38,008 | Sell | O |
| 09:25 | 899.94p | 2,222 | £19,997 | Buy | O |
| 11:40 | 894.63p | 2,235 | £19,995 | Buy | O |
You are here: research