ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

285.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 364.50
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 64,290
  • Market Cap: £341.50m
  • RiskGrade: 234
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:07 285.50p 25 £71 Sell O
27-Feb-2026 16:35 285.50p 16 £46 Buy PT
27-Feb-2026 16:35 285.50p 15,922 £45,457 Buy PC
27-Feb-2026 16:35 285.50p 459 £1,310 Unknown
27-Feb-2026 16:35 285.50p 180 £514 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 285.50p 15,922 £45,457 Buy PC
27-Feb-2026 10:36 281.00p 7,000 £19,670 Sell O
27-Feb-2026 09:58 282.72p 2,500 £7,068 Sell O
27-Feb-2026 09:59 282.72p 2,500 £7,068 Sell O
27-Feb-2026 16:06 285.00p 2,430 £6,926 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page