ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

282.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 364.50
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 129,593
  • Market Cap: £337.91m
  • RiskGrade: 234
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 282.50p 12,874 £36,369 Sell PC
26-Feb-2026 16:35 282.50p 104 £294 Unknown
26-Feb-2026 16:35 282.50p 29 £82 Unknown
26-Feb-2026 16:35 282.50p 106 £300 Unknown
26-Feb-2026 16:35 282.50p 216 £610 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 282.50p 12,874 £36,369 Sell PC
26-Feb-2026 09:16 277.00p 12,152 £33,661 Sell O
26-Feb-2026 15:00 280.82p 7,150 £20,079 Buy O
26-Feb-2026 11:59 277.68p 6,000 £16,661 Sell O
26-Feb-2026 09:35 277.00p 5,423 £15,022 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page