| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Feb-2026 16:35 | 548.00p | 103 | £564 | Buy | O |
| 27-Feb-2026 16:35 | 548.00p | 836 | £4,581 | Buy | PC |
| 27-Feb-2026 16:35 | 548.00p | 49 | £268 | Unknown | |
| 27-Feb-2026 16:35 | 548.00p | 54 | £296 | Unknown | |
| 27-Feb-2026 16:35 | 548.00p | 2 | £11 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Feb-2026 09:38 | 547.21p | 20,818 | £113,918 | Buy | O |
| 27-Feb-2026 11:42 | 544.89p | 18,597 | £101,333 | Sell | O |
| 27-Feb-2026 16:19 | 548.00p | 18,442 | £101,062 | Buy | O |
| 27-Feb-2026 09:37 | 547.73p | 16,347 | £89,537 | Buy | O |
| 27-Feb-2026 10:33 | 547.00p | 15,000 | £82,050 | Buy | O |
You are here: research