CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 546.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 560.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 24,206
  • Market Cap: £390.41m
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 554.92p 93 £516 Buy O
10:08 545.36p 963 £5,252 Sell O
10:00 544.42p 5,616 £30,575 Sell O
09:51 555.00p 821 £4,557 Buy O
09:48 543.20p 10,172 £55,254 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 543.20p 10,172 £55,254 Sell O
10:00 544.42p 5,616 £30,575 Sell O
08:20 556.00p 2,697 £14,995 Buy O
08:52 543.00p 2,660 £14,444 Sell O
10:08 545.36p 963 £5,252 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page