National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,157.50p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,182.00
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 6,237,684
  • Market Cap: £57,430m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 1,157.50p 187 £2,164 Buy O
02-Jan-2026 16:39 1,157.50p 38 £440 Sell O
02-Jan-2026 16:36 1,157.50p 7,630 £88,317 Buy O
02-Jan-2026 16:35 1,157.50p 854 £9,885 Buy O
02-Jan-2026 16:35 1,157.50p 11,559 £133,795 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,157.50p 2,396,616 £27,740,830 Sell PC
02-Jan-2026 13:46 1,138.00p 663,000 £7,544,940 Sell O
02-Jan-2026 13:46 1,138.00p 663,000 £7,544,940 Sell O
02-Jan-2026 16:35 1,157.50p 299,649 £3,468,437 Unknown
02-Jan-2026 16:35 1,157.50p 102,524 £1,186,715 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page