Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

184.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 91,680
  • Market Cap: £392.13m
  • RiskGrade: 199
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 184.54p 1,075 £1,984 Buy O
13:07 184.00p 2 £4 Sell AT
12:56 184.00p 1 £2 Sell O
12:56 184.00p 21 £39 Sell AT
12:39 184.31p 1,239 £2,284 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 184.00p 10,690 £19,670 Sell AT
09:52 183.80p 7,260 £13,344 Sell AT
09:27 183.20p 6,780 £12,421 Sell AT
09:53 184.00p 6,741 £12,403 Sell AT
09:52 183.80p 2,457 £4,516 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page