Midland States Bancorp, Inc. Common Stock (MSBI)

$ 22.50
   
  • Change Today:
    $-0.06
  • 52 Week High: $25.00
  • 52 Week Low: $14.64
  • Currency: US Dollars
  • Shares Issued: 24.28m
  • Volume: 124,587
  • Market Cap: $546.34m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $22.48 200 $4,496 Sell
16-Jan-2026 15:59 $22.50 100 $2,250 Unknown
16-Jan-2026 15:59 $22.49 100 $2,249 Sell
16-Jan-2026 15:59 $22.50 255 $5,738 Sell
16-Jan-2026 15:59 $22.50 100 $2,250 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page